Current UTISENSETF price: $895.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $529.40 | $513.52 | $545.29 |
| 2029-01-02 | $531.70 | $515.75 | $547.65 |
| 2029-01-03 | $534.65 | $518.61 | $550.69 |
| 2029-01-04 | $531.59 | $515.64 | $547.54 |
| 2029-01-05 | $530.58 | $514.67 | $546.50 |
| 2029-01-06 | $533.53 | $517.52 | $549.53 |
| 2029-01-07 | $533.54 | $517.53 | $549.54 |
| 2029-01-08 | $536.50 | $520.40 | $552.59 |
| 2029-01-09 | $533.93 | $517.91 | $549.95 |
| 2029-01-10 | $536.89 | $520.79 | $553.00 |
| 2029-01-11 | $533.82 | $517.81 | $549.84 |
| 2029-01-12 | $536.78 | $520.68 | $552.89 |
| 2029-01-13 | $539.76 | $523.57 | $555.95 |
| 2029-01-14 | $537.59 | $521.46 | $553.72 |
| 2029-01-15 | $534.52 | $518.48 | $550.55 |
| 2029-01-16 | $535.10 | $519.05 | $551.16 |
| 2029-01-17 | $532.04 | $516.08 | $548.00 |
| 2029-01-18 | $529.00 | $513.13 | $544.87 |
| 2029-01-19 | $525.97 | $510.19 | $541.75 |
| 2029-01-20 | $526.35 | $510.56 | $542.14 |
| 2029-01-21 | $524.53 | $508.79 | $540.26 |
| 2029-01-22 | $527.44 | $511.61 | $543.26 |
| 2029-01-23 | $524.42 | $508.69 | $540.15 |
| 2029-01-24 | $526.70 | $510.90 | $542.50 |
| 2029-01-25 | $529.62 | $513.73 | $545.51 |
| 2029-01-26 | $526.59 | $510.79 | $542.39 |
| 2029-01-27 | $525.59 | $509.82 | $541.36 |
| 2029-01-28 | $528.50 | $512.65 | $544.36 |
| 2029-01-29 | $528.51 | $512.66 | $544.37 |
| 2029-01-30 | $531.45 | $515.50 | $547.39 |
| 2029-01-31 | $528.90 | $513.04 | $544.77 |
| 2029 February | |||
| 2029-02-01 | $531.84 | $515.88 | $547.79 |
| 2029-02-02 | $528.80 | $512.93 | $544.66 |
| 2029-02-03 | $531.73 | $515.78 | $547.68 |
| 2029-02-04 | $534.68 | $518.64 | $550.72 |
| 2029-02-05 | $532.53 | $516.56 | $548.51 |
| 2029-02-06 | $529.48 | $513.60 | $545.37 |
| 2029-02-07 | $530.07 | $514.16 | $545.97 |
| 2029-02-08 | $527.03 | $511.22 | $542.85 |
| 2029-02-09 | $524.02 | $508.30 | $539.74 |
| 2029-02-10 | $521.02 | $505.39 | $536.65 |
| 2029-02-11 | $521.40 | $505.75 | $537.04 |
| 2029-02-12 | $519.59 | $504.00 | $535.18 |
| 2029-02-13 | $522.47 | $506.80 | $538.15 |
| 2029-02-14 | $519.48 | $503.90 | $535.07 |
| 2029-02-15 | $521.74 | $506.09 | $537.39 |
| 2029-02-16 | $524.63 | $508.89 | $540.37 |
| 2029-02-17 | $521.63 | $505.98 | $537.28 |
| 2029-02-18 | $520.64 | $505.02 | $536.26 |
| 2029-02-19 | $523.53 | $507.82 | $539.23 |
| 2029-02-20 | $523.54 | $507.83 | $539.25 |
| 2029-02-21 | $526.44 | $510.65 | $542.24 |
| 2029-02-22 | $523.93 | $508.21 | $539.64 |
| 2029-02-23 | $526.83 | $511.03 | $542.64 |
| 2029-02-24 | $523.82 | $508.10 | $539.53 |
| 2029-02-25 | $526.72 | $510.92 | $542.52 |
| 2029-02-26 | $529.64 | $513.75 | $545.53 |
| 2029-02-27 | $527.52 | $511.69 | $543.34 |
| 2029-02-28 | $524.50 | $508.77 | $540.24 |
| 2029 March | |||
| 2029-03-01 | $525.08 | $509.32 | $540.83 |
| 2029-03-02 | $522.07 | $506.41 | $537.73 |
| 2029-03-03 | $519.09 | $503.51 | $534.66 |
| 2029-03-04 | $516.12 | $500.63 | $531.60 |
| 2029-03-05 | $516.49 | $500.99 | $531.98 |
| 2029-03-06 | $514.70 | $499.26 | $530.14 |
| 2029-03-07 | $517.55 | $502.03 | $533.08 |
| 2029-03-08 | $514.59 | $499.15 | $530.03 |
| 2029-03-09 | $516.83 | $501.32 | $532.33 |
| 2029-03-10 | $519.69 | $504.10 | $535.28 |
| 2029-03-11 | $516.72 | $501.22 | $532.22 |
| 2029-03-12 | $515.74 | $500.27 | $531.21 |
| 2029-03-13 | $518.60 | $503.04 | $534.16 |
| 2029-03-14 | $518.61 | $503.05 | $534.17 |
| 2029-03-15 | $521.49 | $505.84 | $537.13 |
| 2029-03-16 | $518.99 | $503.42 | $534.56 |
| 2029-03-17 | $521.87 | $506.22 | $537.53 |
| 2029-03-18 | $518.89 | $503.32 | $534.45 |
| 2029-03-19 | $521.76 | $506.11 | $537.42 |
| 2029-03-20 | $524.66 | $508.92 | $540.40 |
| 2029-03-21 | $522.55 | $506.88 | $538.23 |
| 2029-03-22 | $519.56 | $503.98 | $535.15 |
| 2029-03-23 | $520.13 | $504.53 | $535.74 |
| 2029-03-24 | $517.16 | $501.64 | $532.67 |
| 2029-03-25 | $514.20 | $498.77 | $529.62 |
| 2029-03-26 | $511.26 | $495.92 | $526.59 |
| 2029-03-27 | $511.63 | $496.28 | $526.97 |
| 2029-03-28 | $509.85 | $494.56 | $525.15 |
| 2029-03-29 | $512.68 | $497.30 | $528.06 |
| 2029-03-30 | $509.75 | $494.46 | $525.04 |
| 2029-03-31 | $511.96 | $496.60 | $527.32 |
| 2029 April | |||
| 2029-04-01 | $514.80 | $499.36 | $530.24 |
| 2029-04-02 | $511.86 | $496.50 | $527.21 |
| 2029-04-03 | $510.88 | $495.56 | $526.21 |
| 2029-04-04 | $513.72 | $498.31 | $529.13 |
| 2029-04-05 | $513.73 | $498.32 | $529.14 |
| 2029-04-06 | $516.58 | $501.08 | $532.07 |
| 2029-04-07 | $514.11 | $498.68 | $529.53 |
| 2029-04-08 | $516.96 | $501.45 | $532.47 |
| 2029-04-09 | $514.00 | $498.58 | $529.42 |
| 2029-04-10 | $516.85 | $501.35 | $532.36 |
| 2029-04-11 | $519.72 | $504.13 | $535.31 |
| 2029-04-12 | $517.63 | $502.10 | $533.16 |
| 2029-04-13 | $514.67 | $499.23 | $530.11 |
| 2029-04-14 | $515.24 | $499.78 | $530.69 |
| 2029-04-15 | $512.29 | $496.92 | $527.66 |
| 2029-04-16 | $509.36 | $494.08 | $524.64 |
| 2029-04-17 | $506.44 | $491.25 | $521.64 |
| 2029-04-18 | $506.81 | $491.60 | $522.01 |
| 2029-04-19 | $505.05 | $489.90 | $520.20 |
| 2029-04-20 | $507.85 | $492.62 | $523.09 |
| 2029-04-21 | $504.95 | $489.80 | $520.10 |
| 2029-04-22 | $507.14 | $491.93 | $522.36 |
| 2029-04-23 | $509.95 | $494.66 | $525.25 |
| 2029-04-24 | $507.04 | $491.83 | $522.25 |
| 2029-04-25 | $506.07 | $490.89 | $521.26 |
| 2029-04-26 | $508.88 | $493.61 | $524.15 |
| 2029-04-27 | $508.89 | $493.63 | $524.16 |
| 2029-04-28 | $511.71 | $496.36 | $527.07 |
| 2029-04-29 | $509.27 | $493.99 | $524.55 |
| 2029-04-30 | $512.09 | $496.73 | $527.45 |
| 2029 May | |||
| 2029-05-01 | $509.16 | $493.89 | $524.44 |
| 2029-05-02 | $511.99 | $496.63 | $527.35 |
| 2029-05-03 | $514.83 | $499.38 | $530.27 |
| 2029-05-04 | $512.76 | $497.38 | $528.14 |
| 2029-05-05 | $509.83 | $494.53 | $525.12 |
| 2029-05-06 | $510.39 | $495.07 | $525.70 |
| 2029-05-07 | $507.47 | $492.24 | $522.69 |
| 2029-05-08 | $504.56 | $489.43 | $519.70 |
| 2029-05-09 | $501.68 | $486.63 | $516.73 |
| 2029-05-10 | $502.04 | $486.98 | $517.10 |
| 2029-05-11 | $500.30 | $485.29 | $515.31 |
| 2029-05-12 | $503.07 | $487.98 | $518.17 |
| 2029-05-13 | $500.20 | $485.19 | $515.20 |
| 2029-05-14 | $502.37 | $487.30 | $517.44 |
| 2029-05-15 | $505.15 | $490.00 | $520.31 |
| 2029-05-16 | $502.26 | $487.20 | $517.33 |
| 2029-05-17 | $501.31 | $486.27 | $516.35 |
| 2029-05-18 | $504.09 | $488.97 | $519.21 |
| 2029-05-19 | $504.10 | $488.98 | $519.22 |
| 2029-05-20 | $506.90 | $491.69 | $522.10 |
| 2029-05-21 | $504.47 | $489.34 | $519.61 |
| 2029-05-22 | $507.27 | $492.05 | $522.49 |
| 2029-05-23 | $504.37 | $489.24 | $519.50 |
| 2029-05-24 | $507.17 | $491.95 | $522.38 |
| 2029-05-25 | $509.98 | $494.68 | $525.28 |
| 2029-05-26 | $507.93 | $492.69 | $523.17 |
| 2029-05-27 | $505.03 | $489.88 | $520.18 |
| 2029-05-28 | $505.58 | $490.41 | $520.75 |
| 2029-05-29 | $502.69 | $487.61 | $517.77 |
| 2029-05-30 | $499.81 | $484.82 | $514.81 |
| 2029-05-31 | $496.95 | $482.04 | $511.86 |
| 2029 June | |||
| 2029-06-01 | $497.31 | $482.39 | $512.23 |
| 2029-06-02 | $495.59 | $480.72 | $510.46 |
| 2029-06-03 | $498.34 | $483.39 | $513.29 |
| 2029-06-04 | $495.49 | $480.62 | $510.35 |
| 2029-06-05 | $497.64 | $482.71 | $512.57 |
| 2029-06-06 | $500.40 | $485.39 | $515.41 |
| 2029-06-07 | $497.53 | $482.61 | $512.46 |
| 2029-06-08 | $496.59 | $481.69 | $511.49 |
| 2029-06-09 | $499.34 | $484.36 | $514.32 |
| 2029-06-10 | $499.36 | $484.37 | $514.34 |
| 2029-06-11 | $502.12 | $487.06 | $517.19 |
| 2029-06-12 | $499.72 | $484.73 | $514.72 |
| 2029-06-13 | $502.50 | $487.42 | $517.57 |
| 2029-06-14 | $499.62 | $484.63 | $514.61 |
| 2029-06-15 | $502.39 | $487.32 | $517.46 |
| 2029-06-16 | $505.18 | $490.02 | $520.33 |
| 2029-06-17 | $503.15 | $488.06 | $518.24 |
| 2029-06-18 | $500.27 | $485.26 | $515.28 |
| 2029-06-19 | $500.82 | $485.80 | $515.85 |
| 2029-06-20 | $497.96 | $483.02 | $512.89 |
| 2029-06-21 | $495.11 | $480.25 | $509.96 |
| 2029-06-22 | $492.27 | $477.51 | $507.04 |
| 2029-06-23 | $492.63 | $477.85 | $507.41 |
| 2029-06-24 | $490.92 | $476.20 | $505.65 |
| 2029-06-25 | $493.65 | $478.84 | $508.46 |
| 2029-06-26 | $490.82 | $476.10 | $505.55 |
| 2029-06-27 | $492.95 | $478.16 | $507.74 |
| 2029-06-28 | $495.69 | $480.82 | $510.56 |
| 2029-06-29 | $492.85 | $478.07 | $507.64 |
| 2029-06-30 | $491.91 | $477.16 | $506.67 |
| 2029 July | |||
| 2029-07-01 | $494.64 | $479.80 | $509.48 |
| 2029-07-02 | $494.65 | $479.81 | $509.49 |
| 2029-07-03 | $497.40 | $482.48 | $512.32 |
| 2029-07-04 | $495.02 | $480.17 | $509.87 |
| 2029-07-05 | $497.76 | $482.83 | $512.70 |
| 2029-07-06 | $494.92 | $480.07 | $509.76 |
| 2029-07-07 | $497.66 | $482.73 | $512.59 |
| 2029-07-08 | $500.42 | $485.41 | $515.44 |
| 2029-07-09 | $498.41 | $483.46 | $513.37 |
| 2029-07-10 | $495.56 | $480.70 | $510.43 |
| 2029-07-11 | $496.11 | $481.22 | $510.99 |
| 2029-07-12 | $493.27 | $478.47 | $508.07 |
| 2029-07-13 | $490.45 | $475.73 | $505.16 |
| 2029-07-14 | $487.64 | $473.01 | $502.27 |
| 2029-07-15 | $487.99 | $473.35 | $502.63 |
| 2029-07-16 | $486.30 | $471.71 | $500.89 |
| 2029-07-17 | $489.00 | $474.33 | $503.67 |
| 2029-07-18 | $486.20 | $471.61 | $500.79 |
| 2029-07-19 | $488.31 | $473.66 | $502.96 |
| 2029-07-20 | $491.02 | $476.29 | $505.75 |
| 2029-07-21 | $488.21 | $473.56 | $502.86 |
| 2029-07-22 | $487.28 | $472.67 | $501.90 |
| 2029-07-23 | $489.99 | $475.29 | $504.69 |
| 2029-07-24 | $490.00 | $475.30 | $504.70 |
| 2029-07-25 | $492.72 | $477.93 | $507.50 |
| 2029-07-26 | $490.36 | $475.65 | $505.07 |
| 2029-07-27 | $493.08 | $478.29 | $507.87 |
| 2029-07-28 | $490.26 | $475.55 | $504.97 |
| 2029-07-29 | $492.98 | $478.19 | $507.77 |
| 2029-07-30 | $495.71 | $480.84 | $510.58 |
| 2029-07-31 | $493.72 | $478.91 | $508.53 |
| 2029 August | |||
| 2029-08-01 | $490.90 | $476.17 | $505.62 |
| 2029-08-02 | $491.44 | $476.69 | $506.18 |
| 2029-08-03 | $488.62 | $473.97 | $503.28 |
| 2029-08-04 | $485.83 | $471.25 | $500.40 |
| 2029-08-05 | $483.05 | $468.56 | $497.54 |
| 2029-08-06 | $483.40 | $468.90 | $497.90 |
| 2029-08-07 | $481.72 | $467.27 | $496.17 |
| 2029-08-08 | $484.39 | $469.86 | $498.93 |
| 2029-08-09 | $481.62 | $467.18 | $496.07 |
| 2029-08-10 | $483.71 | $469.20 | $498.23 |
| 2029-08-11 | $486.40 | $471.81 | $500.99 |
| 2029-08-12 | $483.61 | $469.11 | $498.12 |
| 2029-08-13 | $482.70 | $468.22 | $497.18 |
| 2029-08-14 | $485.37 | $470.81 | $499.93 |
| 2029-08-15 | $485.38 | $470.82 | $499.95 |
| 2029-08-16 | $488.08 | $473.43 | $502.72 |
| 2029-08-17 | $485.74 | $471.17 | $500.31 |
| 2029-08-18 | $488.44 | $473.78 | $503.09 |
| 2029-08-19 | $485.64 | $471.07 | $500.21 |
| 2029-08-20 | $488.34 | $473.69 | $502.99 |
| 2029-08-21 | $491.04 | $476.31 | $505.78 |
| 2029-08-22 | $489.07 | $474.40 | $503.75 |
| 2029-08-23 | $486.28 | $471.69 | $500.86 |
| 2029-08-24 | $486.81 | $472.21 | $501.41 |
| 2029-08-25 | $484.02 | $469.50 | $498.55 |
| 2029-08-26 | $481.26 | $466.82 | $495.69 |
| 2029-08-27 | $478.50 | $464.15 | $492.86 |
| 2029-08-28 | $478.85 | $464.48 | $493.21 |
| 2029-08-29 | $477.19 | $462.87 | $491.50 |
| 2029-08-30 | $479.83 | $465.44 | $494.23 |
| 2029-08-31 | $477.09 | $462.78 | $491.40 |
| 2029 September | |||
| 2029-09-01 | $479.16 | $464.79 | $493.54 |
| 2029-09-02 | $481.82 | $467.36 | $496.27 |
| 2029-09-03 | $479.06 | $464.69 | $493.43 |
| 2029-09-04 | $478.15 | $463.81 | $492.50 |
| 2029-09-05 | $480.80 | $466.38 | $495.23 |
| 2029-09-06 | $480.81 | $466.39 | $495.24 |
| 2029-09-07 | $483.48 | $468.98 | $497.99 |
| 2029-09-08 | $481.17 | $466.73 | $495.60 |
| 2029-09-09 | $483.84 | $469.32 | $498.35 |
| 2029-09-10 | $481.07 | $466.64 | $495.50 |
| 2029-09-11 | $483.74 | $469.23 | $498.25 |
| 2029-09-12 | $486.42 | $471.83 | $501.01 |
| 2029-09-13 | $484.47 | $469.93 | $499.00 |
| 2029-09-14 | $481.70 | $467.25 | $496.15 |
| 2029-09-15 | $482.23 | $467.76 | $496.69 |
| 2029-09-16 | $479.47 | $465.08 | $493.85 |
| 2029-09-17 | $476.72 | $462.42 | $491.03 |
| 2029-09-18 | $474.00 | $459.78 | $488.22 |
| 2029-09-19 | $474.34 | $460.11 | $488.57 |
| 2029-09-20 | $472.70 | $458.51 | $486.88 |
| 2029-09-21 | $475.32 | $461.06 | $489.58 |
| 2029-09-22 | $472.60 | $458.42 | $486.78 |
| 2029-09-23 | $474.65 | $460.41 | $488.89 |
| 2029-09-24 | $477.28 | $462.96 | $491.60 |
| 2029-09-25 | $474.55 | $460.32 | $488.79 |