Current UTISENSETF price: $895.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $388.32 | $376.67 | $399.97 |
| 2031-01-02 | $390.48 | $378.76 | $402.19 |
| 2031-01-03 | $390.48 | $378.77 | $402.20 |
| 2031-01-04 | $392.65 | $380.87 | $404.43 |
| 2031-01-05 | $390.77 | $379.05 | $402.50 |
| 2031-01-06 | $392.94 | $381.15 | $404.73 |
| 2031-01-07 | $390.69 | $378.97 | $402.41 |
| 2031-01-08 | $392.86 | $381.07 | $404.64 |
| 2031-01-09 | $395.04 | $383.19 | $406.89 |
| 2031-01-10 | $393.45 | $381.65 | $405.26 |
| 2031-01-11 | $391.20 | $379.47 | $402.94 |
| 2031-01-12 | $391.63 | $379.88 | $403.38 |
| 2031-01-13 | $389.39 | $377.71 | $401.07 |
| 2031-01-14 | $387.16 | $375.55 | $398.78 |
| 2031-01-15 | $384.95 | $373.40 | $396.50 |
| 2031-01-16 | $385.23 | $373.67 | $396.78 |
| 2031-01-17 | $383.89 | $372.37 | $395.41 |
| 2031-01-18 | $386.02 | $374.44 | $397.60 |
| 2031-01-19 | $383.81 | $372.30 | $395.33 |
| 2031-01-20 | $385.48 | $373.91 | $397.04 |
| 2031-01-21 | $387.62 | $375.99 | $399.24 |
| 2031-01-22 | $385.40 | $373.84 | $396.96 |
| 2031-01-23 | $384.67 | $373.13 | $396.21 |
| 2031-01-24 | $386.80 | $375.20 | $398.40 |
| 2031-01-25 | $386.81 | $375.20 | $398.41 |
| 2031-01-26 | $388.95 | $377.29 | $400.62 |
| 2031-01-27 | $387.09 | $375.48 | $398.71 |
| 2031-01-28 | $389.24 | $377.56 | $400.92 |
| 2031-01-29 | $387.01 | $375.40 | $398.62 |
| 2031-01-30 | $389.16 | $377.49 | $400.84 |
| 2031-01-31 | $391.32 | $379.58 | $403.06 |
| 2031 February | |||
| 2031-02-01 | $389.75 | $378.06 | $401.44 |
| 2031-02-02 | $387.52 | $375.89 | $399.14 |
| 2031-02-03 | $387.94 | $376.31 | $399.58 |
| 2031-02-04 | $385.72 | $374.15 | $397.30 |
| 2031-02-05 | $383.52 | $372.01 | $395.02 |
| 2031-02-06 | $381.32 | $369.88 | $392.76 |
| 2031-02-07 | $381.60 | $370.15 | $393.05 |
| 2031-02-08 | $380.28 | $368.87 | $391.68 |
| 2031-02-09 | $382.39 | $370.91 | $393.86 |
| 2031-02-10 | $380.20 | $368.79 | $391.60 |
| 2031-02-11 | $381.85 | $370.39 | $393.30 |
| 2031-02-12 | $383.97 | $372.45 | $395.49 |
| 2031-02-13 | $381.77 | $370.32 | $393.22 |
| 2031-02-14 | $381.04 | $369.61 | $392.48 |
| 2031-02-15 | $383.16 | $371.66 | $394.65 |
| 2031-02-16 | $383.17 | $371.67 | $394.66 |
| 2031-02-17 | $385.29 | $373.73 | $396.85 |
| 2031-02-18 | $383.45 | $371.95 | $394.95 |
| 2031-02-19 | $385.58 | $374.01 | $397.14 |
| 2031-02-20 | $383.37 | $371.87 | $394.87 |
| 2031-02-21 | $385.50 | $373.93 | $397.06 |
| 2031-02-22 | $387.64 | $376.01 | $399.26 |
| 2031-02-23 | $386.08 | $374.50 | $397.66 |
| 2031-02-24 | $383.87 | $372.35 | $395.39 |
| 2031-02-25 | $384.29 | $372.76 | $395.82 |
| 2031-02-26 | $382.09 | $370.63 | $393.56 |
| 2031-02-27 | $379.91 | $368.51 | $391.30 |
| 2031-02-28 | $377.73 | $366.40 | $389.07 |
| 2031 March | |||
| 2031-03-01 | $378.01 | $366.67 | $389.35 |
| 2031-03-02 | $376.70 | $365.40 | $388.00 |
| 2031-03-03 | $378.79 | $367.42 | $390.15 |
| 2031-03-04 | $376.62 | $365.32 | $387.92 |
| 2031-03-05 | $378.25 | $366.91 | $389.60 |
| 2031-03-06 | $380.35 | $368.94 | $391.76 |
| 2031-03-07 | $378.18 | $366.83 | $389.52 |
| 2031-03-08 | $377.46 | $366.13 | $388.78 |
| 2031-03-09 | $379.55 | $368.16 | $390.94 |
| 2031-03-10 | $379.56 | $368.17 | $390.95 |
| 2031-03-11 | $381.67 | $370.22 | $393.11 |
| 2031-03-12 | $379.84 | $368.44 | $391.23 |
| 2031-03-13 | $381.95 | $370.49 | $393.40 |
| 2031-03-14 | $379.76 | $368.37 | $391.15 |
| 2031-03-15 | $381.87 | $370.41 | $393.32 |
| 2031-03-16 | $383.99 | $372.47 | $395.51 |
| 2031-03-17 | $382.44 | $370.97 | $393.92 |
| 2031-03-18 | $380.26 | $368.85 | $391.66 |
| 2031-03-19 | $380.67 | $369.25 | $392.09 |
| 2031-03-20 | $378.50 | $367.14 | $389.85 |
| 2031-03-21 | $376.33 | $365.04 | $387.62 |
| 2031-03-22 | $374.18 | $362.95 | $385.40 |
| 2031-03-23 | $374.45 | $363.21 | $385.68 |
| 2031-03-24 | $373.15 | $361.96 | $384.34 |
| 2031-03-25 | $375.22 | $363.96 | $386.48 |
| 2031-03-26 | $373.07 | $361.88 | $384.27 |
| 2031-03-27 | $374.69 | $363.45 | $385.93 |
| 2031-03-28 | $376.77 | $365.47 | $388.07 |
| 2031-03-29 | $374.62 | $363.38 | $385.85 |
| 2031-03-30 | $373.90 | $362.69 | $385.12 |
| 2031-03-31 | $375.98 | $364.70 | $387.26 |
| 2031 April | |||
| 2031-04-01 | $375.99 | $364.71 | $387.27 |
| 2031-04-02 | $378.07 | $366.73 | $389.41 |
| 2031-04-03 | $376.26 | $364.98 | $387.55 |
| 2031-04-04 | $378.35 | $367.00 | $389.70 |
| 2031-04-05 | $376.19 | $364.90 | $387.47 |
| 2031-04-06 | $378.27 | $366.92 | $389.62 |
| 2031-04-07 | $380.37 | $368.96 | $391.78 |
| 2031-04-08 | $378.84 | $367.48 | $390.21 |
| 2031-04-09 | $376.68 | $365.38 | $387.98 |
| 2031-04-10 | $377.09 | $365.78 | $388.40 |
| 2031-04-11 | $374.93 | $363.69 | $386.18 |
| 2031-04-12 | $372.79 | $361.60 | $383.97 |
| 2031-04-13 | $370.66 | $359.54 | $381.78 |
| 2031-04-14 | $370.92 | $359.79 | $382.05 |
| 2031-04-15 | $369.64 | $358.55 | $380.73 |
| 2031-04-16 | $371.69 | $360.54 | $382.84 |
| 2031-04-17 | $369.56 | $358.47 | $380.65 |
| 2031-04-18 | $371.17 | $360.03 | $382.30 |
| 2031-04-19 | $373.22 | $362.03 | $384.42 |
| 2031-04-20 | $371.09 | $359.96 | $382.22 |
| 2031-04-21 | $370.38 | $359.27 | $381.50 |
| 2031-04-22 | $372.44 | $361.27 | $383.61 |
| 2031-04-23 | $372.45 | $361.27 | $383.62 |
| 2031-04-24 | $374.51 | $363.28 | $385.75 |
| 2031-04-25 | $372.72 | $361.54 | $383.90 |
| 2031-04-26 | $374.79 | $363.55 | $386.03 |
| 2031-04-27 | $372.64 | $361.47 | $383.82 |
| 2031-04-28 | $374.71 | $363.47 | $385.95 |
| 2031-04-29 | $376.79 | $365.49 | $388.09 |
| 2031-04-30 | $375.28 | $364.02 | $386.54 |
| 2031 May | |||
| 2031-05-01 | $373.13 | $361.94 | $384.32 |
| 2031-05-02 | $373.54 | $362.33 | $384.75 |
| 2031-05-03 | $371.40 | $360.26 | $382.55 |
| 2031-05-04 | $369.28 | $358.20 | $380.36 |
| 2031-05-05 | $367.17 | $356.15 | $378.18 |
| 2031-05-06 | $367.43 | $356.41 | $378.45 |
| 2031-05-07 | $366.16 | $355.17 | $377.14 |
| 2031-05-08 | $368.19 | $357.14 | $379.23 |
| 2031-05-09 | $366.08 | $355.10 | $377.06 |
| 2031-05-10 | $367.67 | $356.64 | $378.70 |
| 2031-05-11 | $369.71 | $358.62 | $380.80 |
| 2031-05-12 | $367.60 | $356.57 | $378.62 |
| 2031-05-13 | $366.90 | $355.89 | $377.90 |
| 2031-05-14 | $368.93 | $357.86 | $380.00 |
| 2031-05-15 | $368.94 | $357.87 | $380.01 |
| 2031-05-16 | $370.99 | $359.86 | $382.12 |
| 2031-05-17 | $369.21 | $358.14 | $380.29 |
| 2031-05-18 | $371.26 | $360.12 | $382.40 |
| 2031-05-19 | $369.14 | $358.06 | $380.21 |
| 2031-05-20 | $371.18 | $360.05 | $382.32 |
| 2031-05-21 | $373.24 | $362.05 | $384.44 |
| 2031-05-22 | $371.74 | $360.59 | $382.90 |
| 2031-05-23 | $369.62 | $358.53 | $380.71 |
| 2031-05-24 | $370.02 | $358.92 | $381.12 |
| 2031-05-25 | $367.91 | $356.87 | $378.94 |
| 2031-05-26 | $365.80 | $354.83 | $376.78 |
| 2031-05-27 | $363.71 | $352.80 | $374.62 |
| 2031-05-28 | $363.97 | $353.05 | $374.89 |
| 2031-05-29 | $362.71 | $351.83 | $373.59 |
| 2031-05-30 | $364.72 | $353.78 | $375.66 |
| 2031-05-31 | $362.64 | $351.76 | $373.51 |
| 2031 June | |||
| 2031-06-01 | $364.21 | $353.28 | $375.14 |
| 2031-06-02 | $366.23 | $355.24 | $377.22 |
| 2031-06-03 | $364.13 | $353.21 | $375.06 |
| 2031-06-04 | $363.44 | $352.54 | $374.35 |
| 2031-06-05 | $365.46 | $354.50 | $376.42 |
| 2031-06-06 | $365.47 | $354.50 | $376.43 |
| 2031-06-07 | $367.49 | $356.47 | $378.52 |
| 2031-06-08 | $365.74 | $354.76 | $376.71 |
| 2031-06-09 | $367.77 | $356.73 | $378.80 |
| 2031-06-10 | $365.66 | $354.69 | $376.63 |
| 2031-06-11 | $367.69 | $356.66 | $378.72 |
| 2031-06-12 | $369.73 | $358.64 | $380.82 |
| 2031-06-13 | $368.24 | $357.20 | $379.29 |
| 2031-06-14 | $366.14 | $355.15 | $377.12 |
| 2031-06-15 | $366.54 | $355.54 | $377.54 |
| 2031-06-16 | $364.44 | $353.51 | $375.38 |
| 2031-06-17 | $362.36 | $351.49 | $373.23 |
| 2031-06-18 | $360.29 | $349.48 | $371.09 |
| 2031-06-19 | $360.54 | $349.73 | $371.36 |
| 2031-06-20 | $359.30 | $348.52 | $370.07 |
| 2031-06-21 | $361.29 | $350.45 | $372.13 |
| 2031-06-22 | $359.22 | $348.45 | $370.00 |
| 2031-06-23 | $360.78 | $349.96 | $371.60 |
| 2031-06-24 | $362.78 | $351.90 | $373.67 |
| 2031-06-25 | $360.71 | $349.89 | $371.53 |
| 2031-06-26 | $360.02 | $349.22 | $370.82 |
| 2031-06-27 | $362.02 | $351.16 | $372.88 |
| 2031-06-28 | $362.03 | $351.17 | $372.89 |
| 2031-06-29 | $364.03 | $353.11 | $374.96 |
| 2031-06-30 | $362.29 | $351.42 | $373.16 |
| 2031 July | |||
| 2031-07-01 | $364.30 | $353.37 | $375.23 |
| 2031-07-02 | $362.22 | $351.35 | $373.09 |
| 2031-07-03 | $364.23 | $353.30 | $375.15 |
| 2031-07-04 | $366.25 | $355.26 | $377.24 |
| 2031-07-05 | $364.78 | $353.83 | $375.72 |
| 2031-07-06 | $362.69 | $351.81 | $373.57 |
| 2031-07-07 | $363.09 | $352.20 | $373.98 |
| 2031-07-08 | $361.01 | $350.18 | $371.84 |
| 2031-07-09 | $358.95 | $348.18 | $369.72 |
| 2031-07-10 | $356.89 | $346.19 | $367.60 |
| 2031-07-11 | $357.15 | $346.44 | $367.87 |
| 2031-07-12 | $355.91 | $345.24 | $366.59 |
| 2031-07-13 | $357.89 | $347.15 | $368.62 |
| 2031-07-14 | $355.84 | $345.16 | $366.52 |
| 2031-07-15 | $357.38 | $346.66 | $368.11 |
| 2031-07-16 | $359.37 | $348.59 | $370.15 |
| 2031-07-17 | $357.31 | $346.59 | $368.03 |
| 2031-07-18 | $356.63 | $345.93 | $367.33 |
| 2031-07-19 | $358.61 | $347.85 | $369.37 |
| 2031-07-20 | $358.62 | $347.86 | $369.38 |
| 2031-07-21 | $360.61 | $349.79 | $371.43 |
| 2031-07-22 | $358.88 | $348.12 | $369.65 |
| 2031-07-23 | $360.87 | $350.05 | $371.70 |
| 2031-07-24 | $358.81 | $348.04 | $369.57 |
| 2031-07-25 | $360.80 | $349.98 | $371.62 |
| 2031-07-26 | $362.80 | $351.92 | $373.68 |
| 2031-07-27 | $361.34 | $350.50 | $372.18 |
| 2031-07-28 | $359.28 | $348.50 | $370.05 |
| 2031-07-29 | $359.67 | $348.88 | $370.46 |
| 2031-07-30 | $357.61 | $346.89 | $368.34 |
| 2031-07-31 | $355.57 | $344.90 | $366.23 |
| 2031 August | |||
| 2031-08-01 | $353.53 | $342.93 | $364.14 |
| 2031-08-02 | $353.79 | $343.17 | $364.40 |
| 2031-08-03 | $352.56 | $341.99 | $363.14 |
| 2031-08-04 | $354.52 | $343.88 | $365.15 |
| 2031-08-05 | $352.49 | $341.92 | $363.06 |
| 2031-08-06 | $354.02 | $343.40 | $364.64 |
| 2031-08-07 | $355.98 | $345.30 | $366.66 |
| 2031-08-08 | $353.95 | $343.33 | $364.57 |
| 2031-08-09 | $353.28 | $342.68 | $363.87 |
| 2031-08-10 | $355.23 | $344.58 | $365.89 |
| 2031-08-11 | $355.24 | $344.59 | $365.90 |
| 2031-08-12 | $357.21 | $346.50 | $367.93 |
| 2031-08-13 | $355.50 | $344.84 | $366.17 |
| 2031-08-14 | $357.48 | $346.75 | $368.20 |
| 2031-08-15 | $355.43 | $344.77 | $366.09 |
| 2031-08-16 | $357.40 | $346.68 | $368.12 |
| 2031-08-17 | $359.38 | $348.60 | $370.17 |
| 2031-08-18 | $357.94 | $347.20 | $368.68 |
| 2031-08-19 | $355.89 | $345.22 | $366.57 |
| 2031-08-20 | $356.29 | $345.60 | $366.97 |
| 2031-08-21 | $354.25 | $343.62 | $364.87 |
| 2031-08-22 | $352.22 | $341.65 | $362.79 |
| 2031-08-23 | $350.21 | $339.70 | $360.71 |
| 2031-08-24 | $350.46 | $339.94 | $360.97 |
| 2031-08-25 | $349.24 | $338.77 | $359.72 |
| 2031-08-26 | $351.18 | $340.65 | $361.72 |
| 2031-08-27 | $349.17 | $338.70 | $359.65 |
| 2031-08-28 | $350.69 | $340.17 | $361.21 |
| 2031-08-29 | $352.63 | $342.05 | $363.21 |
| 2031-08-30 | $350.62 | $340.10 | $361.13 |
| 2031-08-31 | $349.95 | $339.45 | $360.45 |
| 2031 September | |||
| 2031-09-01 | $351.89 | $341.33 | $362.45 |
| 2031-09-02 | $351.90 | $341.34 | $362.46 |
| 2031-09-03 | $353.85 | $343.23 | $364.47 |
| 2031-09-04 | $352.16 | $341.59 | $362.72 |
| 2031-09-05 | $354.11 | $343.49 | $364.73 |
| 2031-09-06 | $352.09 | $341.52 | $362.65 |
| 2031-09-07 | $354.04 | $343.42 | $364.66 |
| 2031-09-08 | $356.00 | $345.32 | $366.68 |
| 2031-09-09 | $354.57 | $343.94 | $365.21 |
| 2031-09-10 | $352.54 | $341.97 | $363.12 |
| 2031-09-11 | $352.93 | $342.34 | $363.52 |
| 2031-09-12 | $350.91 | $340.38 | $361.44 |
| 2031-09-13 | $348.90 | $338.44 | $359.37 |
| 2031-09-14 | $346.91 | $336.50 | $357.32 |
| 2031-09-15 | $347.16 | $336.74 | $357.57 |
| 2031-09-16 | $345.96 | $335.58 | $356.33 |
| 2031-09-17 | $347.87 | $337.44 | $358.31 |
| 2031-09-18 | $345.88 | $335.51 | $356.26 |
| 2031-09-19 | $347.39 | $336.96 | $357.81 |
| 2031-09-20 | $349.31 | $338.83 | $359.79 |
| 2031-09-21 | $347.31 | $336.89 | $357.73 |
| 2031-09-22 | $346.65 | $336.26 | $357.05 |
| 2031-09-23 | $348.58 | $338.12 | $359.03 |
| 2031-09-24 | $348.59 | $338.13 | $359.04 |
| 2031-09-25 | $350.52 | $340.00 | $361.03 |