Current UTISXN50 price: $90.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $94.26 | $91.44 | $97.09 |
| 2027-01-02 | $94.25 | $91.43 | $97.08 |
| 2027-01-03 | $93.53 | $90.72 | $96.33 |
| 2027-01-04 | $93.76 | $90.95 | $96.57 |
| 2027-01-05 | $94.50 | $91.66 | $97.33 |
| 2027-01-06 | $94.97 | $92.12 | $97.82 |
| 2027-01-07 | $95.07 | $92.21 | $97.92 |
| 2027-01-08 | $94.82 | $91.98 | $97.67 |
| 2027-01-09 | $95.57 | $92.70 | $98.43 |
| 2027-01-10 | $94.83 | $91.98 | $97.67 |
| 2027-01-11 | $94.85 | $92.01 | $97.70 |
| 2027-01-12 | $95.59 | $92.73 | $98.46 |
| 2027-01-13 | $95.84 | $92.96 | $98.71 |
| 2027-01-14 | $96.59 | $93.69 | $99.49 |
| 2027-01-15 | $97.35 | $94.43 | $100.27 |
| 2027-01-16 | $96.60 | $93.70 | $99.50 |
| 2027-01-17 | $97.35 | $94.43 | $100.28 |
| 2027-01-18 | $96.68 | $93.78 | $99.58 |
| 2027-01-19 | $95.94 | $93.06 | $98.82 |
| 2027-01-20 | $95.20 | $92.34 | $98.05 |
| 2027-01-21 | $95.95 | $93.07 | $98.82 |
| 2027-01-22 | $95.21 | $92.35 | $98.06 |
| 2027-01-23 | $94.47 | $91.64 | $97.31 |
| 2027-01-24 | $94.46 | $91.63 | $97.29 |
| 2027-01-25 | $93.73 | $90.92 | $96.54 |
| 2027-01-26 | $93.97 | $91.15 | $96.79 |
| 2027-01-27 | $94.70 | $91.86 | $97.54 |
| 2027-01-28 | $95.18 | $92.33 | $98.04 |
| 2027-01-29 | $95.28 | $92.42 | $98.13 |
| 2027-01-30 | $95.03 | $92.18 | $97.88 |
| 2027-01-31 | $95.78 | $92.90 | $98.65 |
| 2027 February | |||
| 2027-02-01 | $95.04 | $92.19 | $97.89 |
| 2027-02-02 | $95.06 | $92.21 | $97.91 |
| 2027-02-03 | $95.81 | $92.93 | $98.68 |
| 2027-02-04 | $96.05 | $93.17 | $98.93 |
| 2027-02-05 | $96.80 | $93.90 | $99.71 |
| 2027-02-06 | $97.56 | $94.64 | $100.49 |
| 2027-02-07 | $96.81 | $93.91 | $99.71 |
| 2027-02-08 | $97.57 | $94.64 | $100.50 |
| 2027-02-09 | $96.90 | $93.99 | $99.80 |
| 2027-02-10 | $96.15 | $93.27 | $99.03 |
| 2027-02-11 | $95.41 | $92.55 | $98.27 |
| 2027-02-12 | $96.16 | $93.27 | $99.04 |
| 2027-02-13 | $95.42 | $92.55 | $98.28 |
| 2027-02-14 | $94.68 | $91.84 | $97.52 |
| 2027-02-15 | $94.67 | $91.83 | $97.51 |
| 2027-02-16 | $93.94 | $91.12 | $96.76 |
| 2027-02-17 | $94.17 | $91.35 | $97.00 |
| 2027-02-18 | $94.91 | $92.07 | $97.76 |
| 2027-02-19 | $95.39 | $92.53 | $98.25 |
| 2027-02-20 | $95.49 | $92.62 | $98.35 |
| 2027-02-21 | $95.24 | $92.38 | $98.10 |
| 2027-02-22 | $95.99 | $93.11 | $98.87 |
| 2027-02-23 | $95.25 | $92.39 | $98.11 |
| 2027-02-24 | $95.27 | $92.41 | $98.13 |
| 2027-02-25 | $96.02 | $93.14 | $98.90 |
| 2027-02-26 | $96.26 | $93.37 | $99.15 |
| 2027-02-27 | $97.02 | $94.11 | $99.93 |
| 2027-02-28 | $97.78 | $94.84 | $100.71 |
| 2027 March | |||
| 2027-03-01 | $97.02 | $94.11 | $99.93 |
| 2027-03-02 | $97.78 | $94.85 | $100.72 |
| 2027-03-03 | $97.11 | $94.20 | $100.02 |
| 2027-03-04 | $96.36 | $93.47 | $99.25 |
| 2027-03-05 | $95.62 | $92.75 | $98.49 |
| 2027-03-06 | $96.37 | $93.48 | $99.26 |
| 2027-03-07 | $95.63 | $92.76 | $98.49 |
| 2027-03-08 | $94.89 | $92.04 | $97.74 |
| 2027-03-09 | $94.88 | $92.03 | $97.72 |
| 2027-03-10 | $94.15 | $91.32 | $96.97 |
| 2027-03-11 | $94.38 | $91.55 | $97.21 |
| 2027-03-12 | $95.12 | $92.27 | $97.98 |
| 2027-03-13 | $95.60 | $92.73 | $98.47 |
| 2027-03-14 | $95.70 | $92.83 | $98.57 |
| 2027-03-15 | $95.45 | $92.59 | $98.32 |
| 2027-03-16 | $96.20 | $93.31 | $99.09 |
| 2027-03-17 | $95.46 | $92.59 | $98.32 |
| 2027-03-18 | $95.48 | $92.62 | $98.34 |
| 2027-03-19 | $96.23 | $93.34 | $99.12 |
| 2027-03-20 | $96.47 | $93.58 | $99.37 |
| 2027-03-21 | $97.23 | $94.31 | $100.15 |
| 2027-03-22 | $97.99 | $95.05 | $100.93 |
| 2027-03-23 | $97.24 | $94.32 | $100.16 |
| 2027-03-24 | $98.00 | $95.06 | $100.94 |
| 2027-03-25 | $97.33 | $94.41 | $100.25 |
| 2027-03-26 | $96.58 | $93.68 | $99.47 |
| 2027-03-27 | $95.83 | $92.96 | $98.71 |
| 2027-03-28 | $96.58 | $93.68 | $99.48 |
| 2027-03-29 | $95.84 | $92.96 | $98.71 |
| 2027-03-30 | $95.10 | $92.24 | $97.95 |
| 2027-03-31 | $95.09 | $92.23 | $97.94 |
| 2027 April | |||
| 2027-04-01 | $94.35 | $91.52 | $97.18 |
| 2027-04-02 | $94.59 | $91.75 | $97.43 |
| 2027-04-03 | $95.33 | $92.47 | $98.19 |
| 2027-04-04 | $95.81 | $92.94 | $98.69 |
| 2027-04-05 | $95.91 | $93.03 | $98.79 |
| 2027-04-06 | $95.66 | $92.79 | $98.53 |
| 2027-04-07 | $96.41 | $93.52 | $99.31 |
| 2027-04-08 | $95.67 | $92.80 | $98.54 |
| 2027-04-09 | $95.69 | $92.82 | $98.56 |
| 2027-04-10 | $96.44 | $93.55 | $99.33 |
| 2027-04-11 | $96.69 | $93.79 | $99.59 |
| 2027-04-12 | $97.45 | $94.52 | $100.37 |
| 2027-04-13 | $98.21 | $95.26 | $101.16 |
| 2027-04-14 | $97.45 | $94.53 | $100.38 |
| 2027-04-15 | $98.22 | $95.27 | $101.16 |
| 2027-04-16 | $97.54 | $94.61 | $100.47 |
| 2027-04-17 | $96.79 | $93.88 | $99.69 |
| 2027-04-18 | $96.04 | $93.16 | $98.92 |
| 2027-04-19 | $96.79 | $93.89 | $99.70 |
| 2027-04-20 | $96.05 | $93.17 | $98.93 |
| 2027-04-21 | $95.31 | $92.45 | $98.17 |
| 2027-04-22 | $95.30 | $92.44 | $98.16 |
| 2027-04-23 | $94.56 | $91.73 | $97.40 |
| 2027-04-24 | $94.80 | $91.96 | $97.64 |
| 2027-04-25 | $95.54 | $92.68 | $98.41 |
| 2027-04-26 | $96.02 | $93.14 | $98.90 |
| 2027-04-27 | $96.12 | $93.24 | $99.00 |
| 2027-04-28 | $95.87 | $93.00 | $98.75 |
| 2027-04-29 | $96.63 | $93.73 | $99.52 |
| 2027-04-30 | $95.88 | $93.00 | $98.76 |
| 2027 May | |||
| 2027-05-01 | $95.90 | $93.02 | $98.78 |
| 2027-05-02 | $96.65 | $93.75 | $99.55 |
| 2027-05-03 | $96.90 | $93.99 | $99.81 |
| 2027-05-04 | $97.66 | $94.73 | $100.59 |
| 2027-05-05 | $98.43 | $95.47 | $101.38 |
| 2027-05-06 | $97.67 | $94.74 | $100.60 |
| 2027-05-07 | $98.43 | $95.48 | $101.39 |
| 2027-05-08 | $97.76 | $94.82 | $100.69 |
| 2027-05-09 | $97.00 | $94.09 | $99.91 |
| 2027-05-10 | $96.25 | $93.37 | $99.14 |
| 2027-05-11 | $97.01 | $94.10 | $99.92 |
| 2027-05-12 | $96.26 | $93.37 | $99.15 |
| 2027-05-13 | $95.52 | $92.65 | $98.38 |
| 2027-05-14 | $95.51 | $92.64 | $98.37 |
| 2027-05-15 | $94.77 | $91.93 | $97.61 |
| 2027-05-16 | $95.01 | $92.16 | $97.86 |
| 2027-05-17 | $95.75 | $92.88 | $98.63 |
| 2027-05-18 | $96.24 | $93.35 | $99.12 |
| 2027-05-19 | $96.33 | $93.44 | $99.22 |
| 2027-05-20 | $96.09 | $93.20 | $98.97 |
| 2027-05-21 | $96.84 | $93.93 | $99.74 |
| 2027-05-22 | $96.09 | $93.21 | $98.97 |
| 2027-05-23 | $96.11 | $93.23 | $99.00 |
| 2027-05-24 | $96.87 | $93.96 | $99.77 |
| 2027-05-25 | $97.11 | $94.20 | $100.03 |
| 2027-05-26 | $97.88 | $94.94 | $100.81 |
| 2027-05-27 | $98.64 | $95.68 | $101.60 |
| 2027-05-28 | $97.88 | $94.95 | $100.82 |
| 2027-05-29 | $98.65 | $95.69 | $101.61 |
| 2027-05-30 | $97.97 | $95.03 | $100.91 |
| 2027-05-31 | $97.22 | $94.30 | $100.13 |
| 2027 June | |||
| 2027-06-01 | $96.47 | $93.57 | $99.36 |
| 2027-06-02 | $97.22 | $94.31 | $100.14 |
| 2027-06-03 | $96.47 | $93.58 | $99.37 |
| 2027-06-04 | $95.73 | $92.86 | $98.60 |
| 2027-06-05 | $95.72 | $92.85 | $98.59 |
| 2027-06-06 | $94.98 | $92.13 | $97.83 |
| 2027-06-07 | $95.22 | $92.36 | $98.07 |
| 2027-06-08 | $95.96 | $93.09 | $98.84 |
| 2027-06-09 | $96.45 | $93.55 | $99.34 |
| 2027-06-10 | $96.54 | $93.65 | $99.44 |
| 2027-06-11 | $96.30 | $93.41 | $99.19 |
| 2027-06-12 | $97.05 | $94.14 | $99.96 |
| 2027-06-13 | $96.30 | $93.41 | $99.19 |
| 2027-06-14 | $96.33 | $93.44 | $99.22 |
| 2027-06-15 | $97.08 | $94.17 | $99.99 |
| 2027-06-16 | $97.33 | $94.41 | $100.25 |
| 2027-06-17 | $98.09 | $95.15 | $101.03 |
| 2027-06-18 | $98.86 | $95.90 | $101.83 |
| 2027-06-19 | $98.10 | $95.16 | $101.04 |
| 2027-06-20 | $98.87 | $95.90 | $101.83 |
| 2027-06-21 | $98.19 | $95.24 | $101.13 |
| 2027-06-22 | $97.43 | $94.51 | $100.35 |
| 2027-06-23 | $96.68 | $93.78 | $99.58 |
| 2027-06-24 | $97.44 | $94.51 | $100.36 |
| 2027-06-25 | $96.69 | $93.78 | $99.59 |
| 2027-06-26 | $95.94 | $93.06 | $98.82 |
| 2027-06-27 | $95.93 | $93.05 | $98.81 |
| 2027-06-28 | $95.19 | $92.33 | $98.05 |
| 2027-06-29 | $95.43 | $92.57 | $98.29 |
| 2027-06-30 | $96.18 | $93.29 | $99.06 |
| 2027 July | |||
| 2027-07-01 | $96.66 | $93.76 | $99.56 |
| 2027-07-02 | $96.76 | $93.85 | $99.66 |
| 2027-07-03 | $96.51 | $93.61 | $99.41 |
| 2027-07-04 | $97.27 | $94.35 | $100.18 |
| 2027-07-05 | $96.52 | $93.62 | $99.41 |
| 2027-07-06 | $96.54 | $93.64 | $99.43 |
| 2027-07-07 | $97.30 | $94.38 | $100.21 |
| 2027-07-08 | $97.54 | $94.62 | $100.47 |
| 2027-07-09 | $98.31 | $95.36 | $101.26 |
| 2027-07-10 | $99.08 | $96.11 | $102.05 |
| 2027-07-11 | $98.32 | $95.37 | $101.26 |
| 2027-07-12 | $99.09 | $96.11 | $102.06 |
| 2027-07-13 | $98.40 | $95.45 | $101.36 |
| 2027-07-14 | $97.65 | $94.72 | $100.57 |
| 2027-07-15 | $96.89 | $93.99 | $99.80 |
| 2027-07-16 | $97.65 | $94.72 | $100.58 |
| 2027-07-17 | $96.90 | $93.99 | $99.81 |
| 2027-07-18 | $96.15 | $93.27 | $99.04 |
| 2027-07-19 | $96.14 | $93.26 | $99.03 |
| 2027-07-20 | $95.40 | $92.54 | $98.26 |
| 2027-07-21 | $95.64 | $92.77 | $98.51 |
| 2027-07-22 | $96.39 | $93.50 | $99.28 |
| 2027-07-23 | $96.87 | $93.97 | $99.78 |
| 2027-07-24 | $96.97 | $94.06 | $99.88 |
| 2027-07-25 | $96.72 | $93.82 | $99.62 |
| 2027-07-26 | $97.48 | $94.56 | $100.41 |
| 2027-07-27 | $96.73 | $93.83 | $99.63 |
| 2027-07-28 | $96.75 | $93.85 | $99.65 |
| 2027-07-29 | $97.51 | $94.58 | $100.44 |
| 2027-07-30 | $97.76 | $94.83 | $100.69 |
| 2027-07-31 | $98.53 | $95.57 | $101.48 |
| 2027 August | |||
| 2027-08-01 | $99.30 | $96.32 | $102.28 |
| 2027-08-02 | $98.53 | $95.58 | $101.49 |
| 2027-08-03 | $99.30 | $96.33 | $102.28 |
| 2027-08-04 | $98.62 | $95.66 | $101.58 |
| 2027-08-05 | $97.86 | $94.92 | $100.80 |
| 2027-08-06 | $97.11 | $94.19 | $100.02 |
| 2027-08-07 | $97.87 | $94.93 | $100.80 |
| 2027-08-08 | $97.11 | $94.20 | $100.03 |
| 2027-08-09 | $96.36 | $93.47 | $99.25 |
| 2027-08-10 | $96.35 | $93.46 | $99.24 |
| 2027-08-11 | $95.61 | $92.74 | $98.48 |
| 2027-08-12 | $95.85 | $92.97 | $98.72 |
| 2027-08-13 | $96.60 | $93.70 | $99.50 |
| 2027-08-14 | $97.09 | $94.17 | $100.00 |
| 2027-08-15 | $97.18 | $94.27 | $100.10 |
| 2027-08-16 | $96.94 | $94.03 | $99.84 |
| 2027-08-17 | $97.70 | $94.77 | $100.63 |
| 2027-08-18 | $96.94 | $94.03 | $99.85 |
| 2027-08-19 | $96.96 | $94.06 | $99.87 |
| 2027-08-20 | $97.72 | $94.79 | $100.66 |
| 2027-08-21 | $97.97 | $95.04 | $100.91 |
| 2027-08-22 | $98.74 | $95.78 | $101.71 |
| 2027-08-23 | $99.52 | $96.53 | $102.50 |
| 2027-08-24 | $98.75 | $95.79 | $101.71 |
| 2027-08-25 | $99.52 | $96.54 | $102.51 |
| 2027-08-26 | $98.84 | $95.87 | $101.80 |
| 2027-08-27 | $98.08 | $95.13 | $101.02 |
| 2027-08-28 | $97.32 | $94.40 | $100.24 |
| 2027-08-29 | $98.08 | $95.14 | $101.03 |
| 2027-08-30 | $97.33 | $94.41 | $100.25 |
| 2027-08-31 | $96.58 | $93.68 | $99.47 |
| 2027 September | |||
| 2027-09-01 | $96.57 | $93.67 | $99.46 |
| 2027-09-02 | $95.82 | $92.95 | $98.70 |
| 2027-09-03 | $96.06 | $93.18 | $98.94 |
| 2027-09-04 | $96.81 | $93.91 | $99.72 |
| 2027-09-05 | $97.30 | $94.38 | $100.22 |
| 2027-09-06 | $97.40 | $94.48 | $100.32 |
| 2027-09-07 | $97.15 | $94.24 | $100.06 |
| 2027-09-08 | $97.91 | $94.97 | $100.85 |
| 2027-09-09 | $97.16 | $94.24 | $100.07 |
| 2027-09-10 | $97.18 | $94.26 | $100.09 |
| 2027-09-11 | $97.94 | $95.00 | $100.88 |
| 2027-09-12 | $98.19 | $95.25 | $101.14 |
| 2027-09-13 | $98.96 | $95.99 | $101.93 |
| 2027-09-14 | $99.74 | $96.74 | $102.73 |
| 2027-09-15 | $98.97 | $96.00 | $101.94 |
| 2027-09-16 | $99.74 | $96.75 | $102.74 |
| 2027-09-17 | $99.06 | $96.09 | $102.03 |
| 2027-09-18 | $98.29 | $95.34 | $101.24 |
| 2027-09-19 | $97.53 | $94.61 | $100.46 |
| 2027-09-20 | $98.30 | $95.35 | $101.25 |
| 2027-09-21 | $97.54 | $94.62 | $100.47 |
| 2027-09-22 | $96.79 | $93.89 | $99.69 |
| 2027-09-23 | $96.78 | $93.88 | $99.68 |
| 2027-09-24 | $96.03 | $93.15 | $98.91 |
| 2027-09-25 | $96.27 | $93.38 | $99.16 |
| 2027-09-26 | $97.03 | $94.12 | $99.94 |