Current UTISXN50 price: $90.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $109.68 | $106.39 | $112.97 |
| 2031-01-02 | $109.70 | $106.41 | $112.99 |
| 2031-01-03 | $110.56 | $107.24 | $113.88 |
| 2031-01-04 | $110.84 | $107.52 | $114.17 |
| 2031-01-05 | $111.71 | $108.36 | $115.06 |
| 2031-01-06 | $112.59 | $109.21 | $115.97 |
| 2031-01-07 | $111.72 | $108.37 | $115.07 |
| 2031-01-08 | $112.60 | $109.22 | $115.97 |
| 2031-01-09 | $111.82 | $108.47 | $115.18 |
| 2031-01-10 | $110.96 | $107.63 | $114.29 |
| 2031-01-11 | $110.10 | $106.80 | $113.41 |
| 2031-01-12 | $110.97 | $107.64 | $114.30 |
| 2031-01-13 | $110.11 | $106.81 | $113.41 |
| 2031-01-14 | $109.26 | $105.98 | $112.54 |
| 2031-01-15 | $109.25 | $105.97 | $112.53 |
| 2031-01-16 | $108.41 | $105.16 | $111.66 |
| 2031-01-17 | $108.68 | $105.42 | $111.94 |
| 2031-01-18 | $109.53 | $106.25 | $112.82 |
| 2031-01-19 | $110.08 | $106.78 | $113.39 |
| 2031-01-20 | $110.19 | $106.89 | $113.50 |
| 2031-01-21 | $109.91 | $106.61 | $113.21 |
| 2031-01-22 | $110.77 | $107.45 | $114.10 |
| 2031-01-23 | $109.92 | $106.62 | $113.22 |
| 2031-01-24 | $109.94 | $106.65 | $113.24 |
| 2031-01-25 | $110.81 | $107.48 | $114.13 |
| 2031-01-26 | $111.09 | $107.76 | $114.42 |
| 2031-01-27 | $111.96 | $108.60 | $115.32 |
| 2031-01-28 | $112.84 | $109.45 | $116.22 |
| 2031-01-29 | $111.97 | $108.61 | $115.33 |
| 2031-01-30 | $112.85 | $109.46 | $116.23 |
| 2031-01-31 | $112.07 | $108.71 | $115.43 |
| 2031 February | |||
| 2031-02-01 | $111.20 | $107.87 | $114.54 |
| 2031-02-02 | $110.35 | $107.04 | $113.66 |
| 2031-02-03 | $111.21 | $107.88 | $114.55 |
| 2031-02-04 | $110.35 | $107.04 | $113.67 |
| 2031-02-05 | $109.50 | $106.22 | $112.79 |
| 2031-02-06 | $109.49 | $106.21 | $112.78 |
| 2031-02-07 | $108.65 | $105.39 | $111.91 |
| 2031-02-08 | $108.92 | $105.65 | $112.19 |
| 2031-02-09 | $109.77 | $106.48 | $113.07 |
| 2031-02-10 | $110.33 | $107.02 | $113.64 |
| 2031-02-11 | $110.44 | $107.12 | $113.75 |
| 2031-02-12 | $110.15 | $106.85 | $113.46 |
| 2031-02-13 | $111.02 | $107.69 | $114.35 |
| 2031-02-14 | $110.16 | $106.86 | $113.47 |
| 2031-02-15 | $110.19 | $106.88 | $113.49 |
| 2031-02-16 | $111.05 | $107.72 | $114.38 |
| 2031-02-17 | $111.33 | $107.99 | $114.67 |
| 2031-02-18 | $112.21 | $108.84 | $115.57 |
| 2031-02-19 | $113.09 | $109.69 | $116.48 |
| 2031-02-20 | $112.21 | $108.85 | $115.58 |
| 2031-02-21 | $113.09 | $109.70 | $116.49 |
| 2031-02-22 | $112.32 | $108.95 | $115.69 |
| 2031-02-23 | $111.45 | $108.11 | $114.79 |
| 2031-02-24 | $110.59 | $107.27 | $113.91 |
| 2031-02-25 | $111.46 | $108.11 | $114.80 |
| 2031-02-26 | $110.60 | $107.28 | $113.92 |
| 2031-02-27 | $109.75 | $106.45 | $113.04 |
| 2031-02-28 | $109.73 | $106.44 | $113.02 |
| 2031 March | |||
| 2031-03-01 | $108.89 | $105.62 | $112.15 |
| 2031-03-02 | $109.16 | $105.88 | $112.43 |
| 2031-03-03 | $110.02 | $106.71 | $113.32 |
| 2031-03-04 | $110.57 | $107.25 | $113.89 |
| 2031-03-05 | $110.68 | $107.36 | $114.00 |
| 2031-03-06 | $110.40 | $107.08 | $113.71 |
| 2031-03-07 | $111.26 | $107.92 | $114.60 |
| 2031-03-08 | $110.40 | $107.09 | $113.72 |
| 2031-03-09 | $110.43 | $107.12 | $113.74 |
| 2031-03-10 | $111.30 | $107.96 | $114.63 |
| 2031-03-11 | $111.58 | $108.23 | $114.93 |
| 2031-03-12 | $112.45 | $109.08 | $115.83 |
| 2031-03-13 | $113.34 | $109.94 | $116.74 |
| 2031-03-14 | $112.46 | $109.09 | $115.84 |
| 2031-03-15 | $113.34 | $109.94 | $116.74 |
| 2031-03-16 | $112.56 | $109.19 | $115.94 |
| 2031-03-17 | $111.70 | $108.34 | $115.05 |
| 2031-03-18 | $110.83 | $107.51 | $114.16 |
| 2031-03-19 | $111.70 | $108.35 | $115.05 |
| 2031-03-20 | $110.84 | $107.52 | $114.17 |
| 2031-03-21 | $109.99 | $106.69 | $113.29 |
| 2031-03-22 | $109.97 | $106.68 | $113.27 |
| 2031-03-23 | $109.13 | $105.85 | $112.40 |
| 2031-03-24 | $109.40 | $106.12 | $112.68 |
| 2031-03-25 | $110.26 | $106.95 | $113.57 |
| 2031-03-26 | $110.81 | $107.49 | $114.14 |
| 2031-03-27 | $110.92 | $107.60 | $114.25 |
| 2031-03-28 | $110.64 | $107.32 | $113.96 |
| 2031-03-29 | $111.51 | $108.16 | $114.85 |
| 2031-03-30 | $110.65 | $107.33 | $113.97 |
| 2031-03-31 | $110.67 | $107.35 | $113.99 |
| 2031 April | |||
| 2031-04-01 | $111.54 | $108.19 | $114.89 |
| 2031-04-02 | $111.83 | $108.47 | $115.18 |
| 2031-04-03 | $112.70 | $109.32 | $116.08 |
| 2031-04-04 | $113.59 | $110.18 | $116.99 |
| 2031-04-05 | $112.71 | $109.33 | $116.09 |
| 2031-04-06 | $113.59 | $110.19 | $117.00 |
| 2031-04-07 | $112.81 | $109.43 | $116.20 |
| 2031-04-08 | $111.94 | $108.58 | $115.30 |
| 2031-04-09 | $111.08 | $107.75 | $114.41 |
| 2031-04-10 | $111.95 | $108.59 | $115.31 |
| 2031-04-11 | $111.09 | $107.75 | $114.42 |
| 2031-04-12 | $110.23 | $106.92 | $113.54 |
| 2031-04-13 | $110.22 | $106.91 | $113.52 |
| 2031-04-14 | $109.37 | $106.09 | $112.65 |
| 2031-04-15 | $109.64 | $106.35 | $112.93 |
| 2031-04-16 | $110.50 | $107.19 | $113.82 |
| 2031-04-17 | $111.06 | $107.73 | $114.39 |
| 2031-04-18 | $111.17 | $107.83 | $114.50 |
| 2031-04-19 | $110.88 | $107.56 | $114.21 |
| 2031-04-20 | $111.75 | $108.40 | $115.11 |
| 2031-04-21 | $110.89 | $107.57 | $114.22 |
| 2031-04-22 | $110.92 | $107.59 | $114.24 |
| 2031-04-23 | $111.79 | $108.43 | $115.14 |
| 2031-04-24 | $112.07 | $108.71 | $115.43 |
| 2031-04-25 | $112.95 | $109.56 | $116.34 |
| 2031-04-26 | $113.84 | $110.42 | $117.25 |
| 2031-04-27 | $112.96 | $109.57 | $116.35 |
| 2031-04-28 | $113.84 | $110.43 | $117.26 |
| 2031-04-29 | $113.06 | $109.67 | $116.45 |
| 2031-04-30 | $112.19 | $108.82 | $115.55 |
| 2031 May | |||
| 2031-05-01 | $111.32 | $107.98 | $114.66 |
| 2031-05-02 | $112.20 | $108.83 | $115.56 |
| 2031-05-03 | $111.33 | $107.99 | $114.67 |
| 2031-05-04 | $110.47 | $107.16 | $113.79 |
| 2031-05-05 | $110.46 | $107.15 | $113.77 |
| 2031-05-06 | $109.61 | $106.32 | $112.90 |
| 2031-05-07 | $109.88 | $106.59 | $113.18 |
| 2031-05-08 | $110.75 | $107.42 | $114.07 |
| 2031-05-09 | $111.30 | $107.96 | $114.64 |
| 2031-05-10 | $111.41 | $108.07 | $114.76 |
| 2031-05-11 | $111.13 | $107.80 | $114.46 |
| 2031-05-12 | $112.00 | $108.64 | $115.36 |
| 2031-05-13 | $111.14 | $107.80 | $114.47 |
| 2031-05-14 | $111.16 | $107.83 | $114.50 |
| 2031-05-15 | $112.03 | $108.67 | $115.39 |
| 2031-05-16 | $112.32 | $108.95 | $115.69 |
| 2031-05-17 | $113.20 | $109.80 | $116.60 |
| 2031-05-18 | $114.09 | $110.67 | $117.51 |
| 2031-05-19 | $113.21 | $109.81 | $116.60 |
| 2031-05-20 | $114.10 | $110.67 | $117.52 |
| 2031-05-21 | $113.31 | $109.91 | $116.71 |
| 2031-05-22 | $112.44 | $109.06 | $115.81 |
| 2031-05-23 | $111.57 | $108.22 | $114.92 |
| 2031-05-24 | $112.44 | $109.07 | $115.82 |
| 2031-05-25 | $111.58 | $108.23 | $114.92 |
| 2031-05-26 | $110.72 | $107.40 | $114.04 |
| 2031-05-27 | $110.70 | $107.38 | $114.03 |
| 2031-05-28 | $109.85 | $106.56 | $113.15 |
| 2031-05-29 | $110.13 | $106.82 | $113.43 |
| 2031-05-30 | $110.99 | $107.66 | $114.32 |
| 2031-05-31 | $111.55 | $108.20 | $114.89 |
| 2031 June | |||
| 2031-06-01 | $111.66 | $108.31 | $115.01 |
| 2031-06-02 | $111.37 | $108.03 | $114.72 |
| 2031-06-03 | $112.25 | $108.88 | $115.62 |
| 2031-06-04 | $111.38 | $108.04 | $114.72 |
| 2031-06-05 | $111.41 | $108.06 | $114.75 |
| 2031-06-06 | $112.28 | $108.91 | $115.65 |
| 2031-06-07 | $112.57 | $109.19 | $115.94 |
| 2031-06-08 | $113.45 | $110.05 | $116.85 |
| 2031-06-09 | $114.34 | $110.91 | $117.77 |
| 2031-06-10 | $113.46 | $110.05 | $116.86 |
| 2031-06-11 | $114.35 | $110.92 | $117.78 |
| 2031-06-12 | $113.56 | $110.15 | $116.97 |
| 2031-06-13 | $112.68 | $109.30 | $116.07 |
| 2031-06-14 | $111.82 | $108.46 | $115.17 |
| 2031-06-15 | $112.69 | $109.31 | $116.07 |
| 2031-06-16 | $111.82 | $108.47 | $115.18 |
| 2031-06-17 | $110.96 | $107.63 | $114.29 |
| 2031-06-18 | $110.95 | $107.62 | $114.28 |
| 2031-06-19 | $110.09 | $106.79 | $113.40 |
| 2031-06-20 | $110.37 | $107.06 | $113.68 |
| 2031-06-21 | $111.23 | $107.90 | $114.57 |
| 2031-06-22 | $111.79 | $108.44 | $115.15 |
| 2031-06-23 | $111.91 | $108.55 | $115.26 |
| 2031-06-24 | $111.62 | $108.27 | $114.97 |
| 2031-06-25 | $112.50 | $109.12 | $115.87 |
| 2031-06-26 | $111.63 | $108.28 | $114.98 |
| 2031-06-27 | $111.65 | $108.30 | $115.00 |
| 2031-06-28 | $112.53 | $109.15 | $115.90 |
| 2031-06-29 | $112.82 | $109.43 | $116.20 |
| 2031-06-30 | $113.70 | $110.29 | $117.11 |
| 2031 July | |||
| 2031-07-01 | $114.59 | $111.15 | $118.03 |
| 2031-07-02 | $113.71 | $110.30 | $117.12 |
| 2031-07-03 | $114.60 | $111.16 | $118.04 |
| 2031-07-04 | $113.81 | $110.40 | $117.23 |
| 2031-07-05 | $112.93 | $109.55 | $116.32 |
| 2031-07-06 | $112.06 | $108.70 | $115.42 |
| 2031-07-07 | $112.94 | $109.55 | $116.33 |
| 2031-07-08 | $112.07 | $108.71 | $115.43 |
| 2031-07-09 | $111.21 | $107.87 | $114.54 |
| 2031-07-10 | $111.19 | $107.86 | $114.53 |
| 2031-07-11 | $110.34 | $107.03 | $113.65 |
| 2031-07-12 | $110.61 | $107.29 | $113.93 |
| 2031-07-13 | $111.48 | $108.14 | $114.82 |
| 2031-07-14 | $112.04 | $108.68 | $115.40 |
| 2031-07-15 | $112.15 | $108.79 | $115.52 |
| 2031-07-16 | $111.87 | $108.51 | $115.22 |
| 2031-07-17 | $112.74 | $109.36 | $116.13 |
| 2031-07-18 | $111.87 | $108.52 | $115.23 |
| 2031-07-19 | $111.90 | $108.54 | $115.26 |
| 2031-07-20 | $112.78 | $109.39 | $116.16 |
| 2031-07-21 | $113.06 | $109.67 | $116.46 |
| 2031-07-22 | $113.95 | $110.53 | $117.37 |
| 2031-07-23 | $114.84 | $111.40 | $118.29 |
| 2031-07-24 | $113.96 | $110.54 | $117.38 |
| 2031-07-25 | $114.85 | $111.41 | $118.30 |
| 2031-07-26 | $114.06 | $110.64 | $117.48 |
| 2031-07-27 | $113.18 | $109.79 | $116.58 |
| 2031-07-28 | $112.31 | $108.94 | $115.68 |
| 2031-07-29 | $113.19 | $109.79 | $116.59 |
| 2031-07-30 | $112.32 | $108.95 | $115.69 |
| 2031-07-31 | $111.45 | $108.11 | $114.79 |
| 2031 August | |||
| 2031-08-01 | $111.44 | $108.10 | $114.78 |
| 2031-08-02 | $110.58 | $107.26 | $113.90 |
| 2031-08-03 | $110.86 | $107.53 | $114.18 |
| 2031-08-04 | $111.73 | $108.37 | $115.08 |
| 2031-08-05 | $112.29 | $108.92 | $115.66 |
| 2031-08-06 | $112.40 | $109.03 | $115.77 |
| 2031-08-07 | $112.11 | $108.75 | $115.48 |
| 2031-08-08 | $112.99 | $109.60 | $116.38 |
| 2031-08-09 | $112.12 | $108.76 | $115.48 |
| 2031-08-10 | $112.15 | $108.78 | $115.51 |
| 2031-08-11 | $113.03 | $109.63 | $116.42 |
| 2031-08-12 | $113.31 | $109.91 | $116.71 |
| 2031-08-13 | $114.20 | $110.78 | $117.63 |
| 2031-08-14 | $115.10 | $111.65 | $118.55 |
| 2031-08-15 | $114.21 | $110.78 | $117.64 |
| 2031-08-16 | $115.11 | $111.65 | $118.56 |
| 2031-08-17 | $114.31 | $110.88 | $117.74 |
| 2031-08-18 | $113.43 | $110.03 | $116.84 |
| 2031-08-19 | $112.56 | $109.18 | $115.93 |
| 2031-08-20 | $113.44 | $110.04 | $116.84 |
| 2031-08-21 | $112.57 | $109.19 | $115.94 |
| 2031-08-22 | $111.70 | $108.35 | $115.05 |
| 2031-08-23 | $111.68 | $108.33 | $115.04 |
| 2031-08-24 | $110.82 | $107.50 | $114.15 |
| 2031-08-25 | $111.10 | $107.77 | $114.43 |
| 2031-08-26 | $111.97 | $108.61 | $115.33 |
| 2031-08-27 | $112.54 | $109.16 | $115.91 |
| 2031-08-28 | $112.65 | $109.27 | $116.03 |
| 2031-08-29 | $112.36 | $108.99 | $115.73 |
| 2031-08-30 | $113.24 | $109.84 | $116.64 |
| 2031-08-31 | $112.37 | $109.00 | $115.74 |
| 2031 September | |||
| 2031-09-01 | $112.39 | $109.02 | $115.77 |
| 2031-09-02 | $113.27 | $109.88 | $116.67 |
| 2031-09-03 | $113.56 | $110.16 | $116.97 |
| 2031-09-04 | $114.45 | $111.02 | $117.89 |
| 2031-09-05 | $115.35 | $111.89 | $118.81 |
| 2031-09-06 | $114.46 | $111.03 | $117.90 |
| 2031-09-07 | $115.36 | $111.90 | $118.82 |
| 2031-09-08 | $114.57 | $111.13 | $118.00 |
| 2031-09-09 | $113.68 | $110.27 | $117.09 |
| 2031-09-10 | $112.81 | $109.42 | $116.19 |
| 2031-09-11 | $113.69 | $110.28 | $117.10 |
| 2031-09-12 | $112.81 | $109.43 | $116.20 |
| 2031-09-13 | $111.94 | $108.59 | $115.30 |
| 2031-09-14 | $111.93 | $108.57 | $115.29 |
| 2031-09-15 | $111.07 | $107.74 | $114.40 |
| 2031-09-16 | $111.35 | $108.01 | $114.69 |
| 2031-09-17 | $112.22 | $108.85 | $115.59 |
| 2031-09-18 | $112.78 | $109.40 | $116.17 |
| 2031-09-19 | $112.90 | $109.51 | $116.28 |
| 2031-09-20 | $112.61 | $109.23 | $115.99 |
| 2031-09-21 | $113.49 | $110.09 | $116.90 |
| 2031-09-22 | $112.62 | $109.24 | $115.99 |
| 2031-09-23 | $112.64 | $109.26 | $116.02 |
| 2031-09-24 | $113.52 | $110.12 | $116.93 |
| 2031-09-25 | $113.81 | $110.40 | $117.23 |