Current UTISXN50 price: $90.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $102.14 | $99.07 | $105.20 |
| 2029-01-02 | $102.24 | $99.17 | $105.31 |
| 2029-01-03 | $101.98 | $98.92 | $105.04 |
| 2029-01-04 | $102.78 | $99.69 | $105.86 |
| 2029-01-05 | $101.98 | $98.92 | $105.04 |
| 2029-01-06 | $102.01 | $98.95 | $105.07 |
| 2029-01-07 | $102.81 | $99.72 | $105.89 |
| 2029-01-08 | $103.07 | $99.98 | $106.16 |
| 2029-01-09 | $103.88 | $100.76 | $106.99 |
| 2029-01-10 | $104.69 | $101.55 | $107.83 |
| 2029-01-11 | $103.88 | $100.77 | $107.00 |
| 2029-01-12 | $104.70 | $101.56 | $107.84 |
| 2029-01-13 | $103.98 | $100.86 | $107.10 |
| 2029-01-14 | $103.18 | $100.08 | $106.27 |
| 2029-01-15 | $102.38 | $99.31 | $105.45 |
| 2029-01-16 | $103.18 | $100.09 | $106.28 |
| 2029-01-17 | $102.39 | $99.32 | $105.46 |
| 2029-01-18 | $101.60 | $98.55 | $104.65 |
| 2029-01-19 | $101.59 | $98.54 | $104.63 |
| 2029-01-20 | $100.80 | $97.78 | $103.83 |
| 2029-01-21 | $101.06 | $98.02 | $104.09 |
| 2029-01-22 | $101.85 | $98.79 | $104.90 |
| 2029-01-23 | $102.36 | $99.29 | $105.43 |
| 2029-01-24 | $102.46 | $99.39 | $105.54 |
| 2029-01-25 | $102.20 | $99.14 | $105.27 |
| 2029-01-26 | $103.00 | $99.91 | $106.09 |
| 2029-01-27 | $102.21 | $99.14 | $105.27 |
| 2029-01-28 | $102.23 | $99.16 | $105.30 |
| 2029-01-29 | $103.03 | $99.94 | $106.12 |
| 2029-01-30 | $103.30 | $100.20 | $106.40 |
| 2029-01-31 | $104.11 | $100.98 | $107.23 |
| 2029 February | |||
| 2029-02-01 | $104.92 | $101.77 | $108.07 |
| 2029-02-02 | $104.11 | $100.99 | $107.24 |
| 2029-02-03 | $104.93 | $101.78 | $108.08 |
| 2029-02-04 | $104.21 | $101.08 | $107.33 |
| 2029-02-05 | $103.40 | $100.30 | $106.51 |
| 2029-02-06 | $102.61 | $99.53 | $105.68 |
| 2029-02-07 | $103.41 | $100.31 | $106.51 |
| 2029-02-08 | $102.61 | $99.54 | $105.69 |
| 2029-02-09 | $101.82 | $98.77 | $104.88 |
| 2029-02-10 | $101.81 | $98.76 | $104.87 |
| 2029-02-11 | $101.03 | $97.99 | $104.06 |
| 2029-02-12 | $101.28 | $98.24 | $104.32 |
| 2029-02-13 | $102.07 | $99.01 | $105.14 |
| 2029-02-14 | $102.59 | $99.51 | $105.66 |
| 2029-02-15 | $102.69 | $99.61 | $105.77 |
| 2029-02-16 | $102.43 | $99.35 | $105.50 |
| 2029-02-17 | $103.23 | $100.13 | $106.33 |
| 2029-02-18 | $102.43 | $99.36 | $105.51 |
| 2029-02-19 | $102.46 | $99.38 | $105.53 |
| 2029-02-20 | $103.26 | $100.16 | $106.36 |
| 2029-02-21 | $103.52 | $100.42 | $106.63 |
| 2029-02-22 | $104.34 | $101.21 | $107.47 |
| 2029-02-23 | $105.15 | $102.00 | $108.31 |
| 2029-02-24 | $104.34 | $101.21 | $107.47 |
| 2029-02-25 | $105.16 | $102.01 | $108.32 |
| 2029-02-26 | $104.44 | $101.30 | $107.57 |
| 2029-02-27 | $103.63 | $100.52 | $106.74 |
| 2029-02-28 | $102.83 | $99.75 | $105.92 |
| 2029 March | |||
| 2029-03-01 | $103.64 | $100.53 | $106.75 |
| 2029-03-02 | $102.84 | $99.75 | $105.93 |
| 2029-03-03 | $102.05 | $98.99 | $105.11 |
| 2029-03-04 | $102.04 | $98.97 | $105.10 |
| 2029-03-05 | $101.25 | $98.21 | $104.29 |
| 2029-03-06 | $101.50 | $98.46 | $104.55 |
| 2029-03-07 | $102.30 | $99.23 | $105.37 |
| 2029-03-08 | $102.81 | $99.73 | $105.90 |
| 2029-03-09 | $102.92 | $99.83 | $106.00 |
| 2029-03-10 | $102.65 | $99.57 | $105.73 |
| 2029-03-11 | $103.46 | $100.35 | $106.56 |
| 2029-03-12 | $102.66 | $99.58 | $105.74 |
| 2029-03-13 | $102.68 | $99.60 | $105.76 |
| 2029-03-14 | $103.49 | $100.38 | $106.59 |
| 2029-03-15 | $103.75 | $100.64 | $106.87 |
| 2029-03-16 | $104.57 | $101.43 | $107.70 |
| 2029-03-17 | $105.39 | $102.22 | $108.55 |
| 2029-03-18 | $104.57 | $101.44 | $107.71 |
| 2029-03-19 | $105.39 | $102.23 | $108.56 |
| 2029-03-20 | $104.67 | $101.53 | $107.81 |
| 2029-03-21 | $103.86 | $100.74 | $106.98 |
| 2029-03-22 | $103.06 | $99.97 | $106.15 |
| 2029-03-23 | $103.87 | $100.75 | $106.98 |
| 2029-03-24 | $103.07 | $99.97 | $106.16 |
| 2029-03-25 | $102.27 | $99.20 | $105.34 |
| 2029-03-26 | $102.26 | $99.19 | $105.33 |
| 2029-03-27 | $101.47 | $98.43 | $104.52 |
| 2029-03-28 | $101.73 | $98.67 | $104.78 |
| 2029-03-29 | $102.52 | $99.45 | $105.60 |
| 2029-03-30 | $103.04 | $99.95 | $106.13 |
| 2029-03-31 | $103.14 | $100.05 | $106.24 |
| 2029 April | |||
| 2029-04-01 | $102.88 | $99.79 | $105.97 |
| 2029-04-02 | $103.69 | $100.58 | $106.80 |
| 2029-04-03 | $102.89 | $99.80 | $105.97 |
| 2029-04-04 | $102.91 | $99.82 | $106.00 |
| 2029-04-05 | $103.72 | $100.61 | $106.83 |
| 2029-04-06 | $103.98 | $100.86 | $107.10 |
| 2029-04-07 | $104.80 | $101.65 | $107.94 |
| 2029-04-08 | $105.62 | $102.45 | $108.79 |
| 2029-04-09 | $104.80 | $101.66 | $107.95 |
| 2029-04-10 | $105.63 | $102.46 | $108.79 |
| 2029-04-11 | $104.90 | $101.75 | $108.05 |
| 2029-04-12 | $104.09 | $100.97 | $107.21 |
| 2029-04-13 | $103.29 | $100.19 | $106.39 |
| 2029-04-14 | $104.10 | $100.97 | $107.22 |
| 2029-04-15 | $103.29 | $100.20 | $106.39 |
| 2029-04-16 | $102.50 | $99.42 | $105.57 |
| 2029-04-17 | $102.49 | $99.41 | $105.56 |
| 2029-04-18 | $101.70 | $98.64 | $104.75 |
| 2029-04-19 | $101.95 | $98.89 | $105.01 |
| 2029-04-20 | $102.75 | $99.67 | $105.83 |
| 2029-04-21 | $103.27 | $100.17 | $106.37 |
| 2029-04-22 | $103.37 | $100.27 | $106.47 |
| 2029-04-23 | $103.11 | $100.01 | $106.20 |
| 2029-04-24 | $103.91 | $100.80 | $107.03 |
| 2029-04-25 | $103.11 | $100.02 | $106.21 |
| 2029-04-26 | $103.14 | $100.04 | $106.23 |
| 2029-04-27 | $103.95 | $100.83 | $107.06 |
| 2029-04-28 | $104.21 | $101.08 | $107.34 |
| 2029-04-29 | $105.03 | $101.88 | $108.18 |
| 2029-04-30 | $105.85 | $102.68 | $109.03 |
| 2029 May | |||
| 2029-05-01 | $105.04 | $101.88 | $108.19 |
| 2029-05-02 | $105.86 | $102.68 | $109.03 |
| 2029-05-03 | $105.13 | $101.98 | $108.28 |
| 2029-05-04 | $104.32 | $101.19 | $107.45 |
| 2029-05-05 | $103.51 | $100.41 | $106.62 |
| 2029-05-06 | $104.33 | $101.20 | $107.46 |
| 2029-05-07 | $103.52 | $100.42 | $106.63 |
| 2029-05-08 | $102.72 | $99.64 | $105.81 |
| 2029-05-09 | $102.71 | $99.63 | $105.79 |
| 2029-05-10 | $101.92 | $98.86 | $104.98 |
| 2029-05-11 | $102.18 | $99.11 | $105.24 |
| 2029-05-12 | $102.98 | $99.89 | $106.07 |
| 2029-05-13 | $103.50 | $100.39 | $106.60 |
| 2029-05-14 | $103.60 | $100.49 | $106.71 |
| 2029-05-15 | $103.33 | $100.23 | $106.43 |
| 2029-05-16 | $104.14 | $101.02 | $107.27 |
| 2029-05-17 | $103.34 | $100.24 | $106.44 |
| 2029-05-18 | $103.36 | $100.26 | $106.47 |
| 2029-05-19 | $104.17 | $101.05 | $107.30 |
| 2029-05-20 | $104.44 | $101.31 | $107.57 |
| 2029-05-21 | $105.26 | $102.10 | $108.42 |
| 2029-05-22 | $106.09 | $102.90 | $109.27 |
| 2029-05-23 | $105.27 | $102.11 | $108.43 |
| 2029-05-24 | $106.09 | $102.91 | $109.28 |
| 2029-05-25 | $105.36 | $102.20 | $108.52 |
| 2029-05-26 | $104.55 | $101.41 | $107.69 |
| 2029-05-27 | $103.74 | $100.63 | $106.86 |
| 2029-05-28 | $104.56 | $101.42 | $107.69 |
| 2029-05-29 | $103.75 | $100.64 | $106.86 |
| 2029-05-30 | $102.95 | $99.86 | $106.04 |
| 2029-05-31 | $102.94 | $99.85 | $106.03 |
| 2029 June | |||
| 2029-06-01 | $102.15 | $99.08 | $105.21 |
| 2029-06-02 | $102.40 | $99.33 | $105.47 |
| 2029-06-03 | $103.20 | $100.11 | $106.30 |
| 2029-06-04 | $103.72 | $100.61 | $106.84 |
| 2029-06-05 | $103.83 | $100.71 | $106.94 |
| 2029-06-06 | $103.56 | $100.45 | $106.67 |
| 2029-06-07 | $104.37 | $101.24 | $107.51 |
| 2029-06-08 | $103.57 | $100.46 | $106.68 |
| 2029-06-09 | $103.59 | $100.48 | $106.70 |
| 2029-06-10 | $104.40 | $101.27 | $107.54 |
| 2029-06-11 | $104.67 | $101.53 | $107.81 |
| 2029-06-12 | $105.49 | $102.33 | $108.66 |
| 2029-06-13 | $106.32 | $103.13 | $109.51 |
| 2029-06-14 | $105.50 | $102.33 | $108.66 |
| 2029-06-15 | $106.33 | $103.14 | $109.52 |
| 2029-06-16 | $105.59 | $102.43 | $108.76 |
| 2029-06-17 | $104.78 | $101.64 | $107.92 |
| 2029-06-18 | $103.97 | $100.85 | $107.09 |
| 2029-06-19 | $104.79 | $101.64 | $107.93 |
| 2029-06-20 | $103.98 | $100.86 | $107.10 |
| 2029-06-21 | $103.18 | $100.08 | $106.27 |
| 2029-06-22 | $103.17 | $100.07 | $106.26 |
| 2029-06-23 | $102.37 | $99.30 | $105.44 |
| 2029-06-24 | $102.63 | $99.55 | $105.71 |
| 2029-06-25 | $103.43 | $100.33 | $106.53 |
| 2029-06-26 | $103.95 | $100.83 | $107.07 |
| 2029-06-27 | $104.06 | $100.93 | $107.18 |
| 2029-06-28 | $103.79 | $100.68 | $106.90 |
| 2029-06-29 | $104.60 | $101.47 | $107.74 |
| 2029-06-30 | $103.80 | $100.68 | $106.91 |
| 2029 July | |||
| 2029-07-01 | $103.82 | $100.71 | $106.94 |
| 2029-07-02 | $104.63 | $101.50 | $107.77 |
| 2029-07-03 | $104.90 | $101.76 | $108.05 |
| 2029-07-04 | $105.72 | $102.55 | $108.90 |
| 2029-07-05 | $106.55 | $103.36 | $109.75 |
| 2029-07-06 | $105.73 | $102.56 | $108.90 |
| 2029-07-07 | $106.56 | $103.36 | $109.76 |
| 2029-07-08 | $105.83 | $102.65 | $109.00 |
| 2029-07-09 | $105.01 | $101.86 | $108.16 |
| 2029-07-10 | $104.20 | $101.08 | $107.33 |
| 2029-07-11 | $105.02 | $101.87 | $108.17 |
| 2029-07-12 | $104.21 | $101.08 | $107.34 |
| 2029-07-13 | $103.41 | $100.30 | $106.51 |
| 2029-07-14 | $103.39 | $100.29 | $106.50 |
| 2029-07-15 | $102.60 | $99.52 | $105.67 |
| 2029-07-16 | $102.85 | $99.77 | $105.94 |
| 2029-07-17 | $103.66 | $100.55 | $106.77 |
| 2029-07-18 | $104.18 | $101.06 | $107.31 |
| 2029-07-19 | $104.29 | $101.16 | $107.41 |
| 2029-07-20 | $104.02 | $100.90 | $107.14 |
| 2029-07-21 | $104.83 | $101.69 | $107.98 |
| 2029-07-22 | $104.03 | $100.91 | $107.15 |
| 2029-07-23 | $104.05 | $100.93 | $107.17 |
| 2029-07-24 | $104.87 | $101.72 | $108.01 |
| 2029-07-25 | $105.13 | $101.98 | $108.29 |
| 2029-07-26 | $105.96 | $102.78 | $109.14 |
| 2029-07-27 | $106.79 | $103.59 | $109.99 |
| 2029-07-28 | $105.97 | $102.79 | $109.14 |
| 2029-07-29 | $106.80 | $103.59 | $110.00 |
| 2029-07-30 | $106.06 | $102.88 | $109.24 |
| 2029-07-31 | $105.24 | $102.09 | $108.40 |
| 2029 August | |||
| 2029-08-01 | $104.43 | $101.30 | $107.56 |
| 2029-08-02 | $105.25 | $102.09 | $108.41 |
| 2029-08-03 | $104.44 | $101.31 | $107.57 |
| 2029-08-04 | $103.63 | $100.52 | $106.74 |
| 2029-08-05 | $103.62 | $100.51 | $106.73 |
| 2029-08-06 | $102.82 | $99.74 | $105.91 |
| 2029-08-07 | $103.08 | $99.99 | $106.17 |
| 2029-08-08 | $103.89 | $100.77 | $107.01 |
| 2029-08-09 | $104.41 | $101.28 | $107.54 |
| 2029-08-10 | $104.52 | $101.38 | $107.65 |
| 2029-08-11 | $104.25 | $101.12 | $107.38 |
| 2029-08-12 | $105.07 | $101.91 | $108.22 |
| 2029-08-13 | $104.26 | $101.13 | $107.38 |
| 2029-08-14 | $104.28 | $101.15 | $107.41 |
| 2029-08-15 | $105.10 | $101.94 | $108.25 |
| 2029-08-16 | $105.37 | $102.20 | $108.53 |
| 2029-08-17 | $106.19 | $103.01 | $109.38 |
| 2029-08-18 | $107.02 | $103.81 | $110.24 |
| 2029-08-19 | $106.20 | $103.01 | $109.39 |
| 2029-08-20 | $107.03 | $103.82 | $110.24 |
| 2029-08-21 | $106.29 | $103.11 | $109.48 |
| 2029-08-22 | $105.48 | $102.31 | $108.64 |
| 2029-08-23 | $104.66 | $101.52 | $107.80 |
| 2029-08-24 | $105.48 | $102.32 | $108.65 |
| 2029-08-25 | $104.67 | $101.53 | $107.81 |
| 2029-08-26 | $103.86 | $100.75 | $106.98 |
| 2029-08-27 | $103.85 | $100.73 | $106.97 |
| 2029-08-28 | $103.05 | $99.96 | $106.14 |
| 2029-08-29 | $103.31 | $100.21 | $106.41 |
| 2029-08-30 | $104.12 | $100.99 | $107.24 |
| 2029-08-31 | $104.64 | $101.50 | $107.78 |
| 2029 September | |||
| 2029-09-01 | $104.75 | $101.60 | $107.89 |
| 2029-09-02 | $104.48 | $101.34 | $107.61 |
| 2029-09-03 | $105.30 | $102.14 | $108.46 |
| 2029-09-04 | $104.49 | $101.35 | $107.62 |
| 2029-09-05 | $104.51 | $101.37 | $107.64 |
| 2029-09-06 | $105.33 | $102.17 | $108.49 |
| 2029-09-07 | $105.60 | $102.43 | $108.77 |
| 2029-09-08 | $106.43 | $103.23 | $109.62 |
| 2029-09-09 | $107.26 | $104.04 | $110.48 |
| 2029-09-10 | $106.43 | $103.24 | $109.63 |
| 2029-09-11 | $107.27 | $104.05 | $110.49 |
| 2029-09-12 | $106.53 | $103.33 | $109.73 |
| 2029-09-13 | $105.71 | $102.54 | $108.88 |
| 2029-09-14 | $104.89 | $101.75 | $108.04 |
| 2029-09-15 | $105.72 | $102.54 | $108.89 |
| 2029-09-16 | $104.90 | $101.75 | $108.05 |
| 2029-09-17 | $104.09 | $100.97 | $107.21 |
| 2029-09-18 | $104.08 | $100.96 | $107.20 |
| 2029-09-19 | $103.28 | $100.18 | $106.38 |
| 2029-09-20 | $103.54 | $100.43 | $106.64 |
| 2029-09-21 | $104.35 | $101.22 | $107.48 |
| 2029-09-22 | $104.87 | $101.73 | $108.02 |
| 2029-09-23 | $104.98 | $101.83 | $108.13 |
| 2029-09-24 | $104.71 | $101.57 | $107.85 |
| 2029-09-25 | $105.53 | $102.36 | $108.70 |