Current UTISXN50 price: $90.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $100.06 | $97.06 | $103.06 |
| 2028-01-02 | $100.84 | $97.82 | $103.87 |
| 2028-01-03 | $100.06 | $97.06 | $103.07 |
| 2028-01-04 | $100.85 | $97.82 | $103.87 |
| 2028-01-05 | $100.15 | $97.15 | $103.16 |
| 2028-01-06 | $99.38 | $96.40 | $102.36 |
| 2028-01-07 | $98.62 | $95.66 | $101.57 |
| 2028-01-08 | $99.39 | $96.41 | $102.37 |
| 2028-01-09 | $98.62 | $95.66 | $101.58 |
| 2028-01-10 | $97.86 | $94.93 | $100.80 |
| 2028-01-11 | $97.85 | $94.92 | $100.79 |
| 2028-01-12 | $97.10 | $94.18 | $100.01 |
| 2028-01-13 | $97.34 | $94.42 | $100.26 |
| 2028-01-14 | $98.10 | $95.16 | $101.05 |
| 2028-01-15 | $98.60 | $95.64 | $101.55 |
| 2028-01-16 | $98.70 | $95.73 | $101.66 |
| 2028-01-17 | $98.44 | $95.49 | $101.40 |
| 2028-01-18 | $99.22 | $96.24 | $102.19 |
| 2028-01-19 | $98.45 | $95.50 | $101.40 |
| 2028-01-20 | $98.47 | $95.52 | $101.43 |
| 2028-01-21 | $99.24 | $96.27 | $102.22 |
| 2028-01-22 | $99.50 | $96.51 | $102.48 |
| 2028-01-23 | $100.28 | $97.27 | $103.29 |
| 2028-01-24 | $101.06 | $98.03 | $104.10 |
| 2028-01-25 | $100.28 | $97.28 | $103.29 |
| 2028-01-26 | $101.07 | $98.04 | $104.10 |
| 2028-01-27 | $100.38 | $97.36 | $103.39 |
| 2028-01-28 | $99.60 | $96.61 | $102.59 |
| 2028-01-29 | $98.83 | $95.87 | $101.80 |
| 2028-01-30 | $99.61 | $96.62 | $102.60 |
| 2028-01-31 | $98.84 | $95.87 | $101.81 |
| 2028 February | |||
| 2028-02-01 | $98.08 | $95.14 | $101.02 |
| 2028-02-02 | $98.07 | $95.12 | $101.01 |
| 2028-02-03 | $97.31 | $94.39 | $100.23 |
| 2028-02-04 | $97.55 | $94.63 | $100.48 |
| 2028-02-05 | $98.32 | $95.37 | $101.27 |
| 2028-02-06 | $98.81 | $95.85 | $101.78 |
| 2028-02-07 | $98.91 | $95.95 | $101.88 |
| 2028-02-08 | $98.66 | $95.70 | $101.62 |
| 2028-02-09 | $99.43 | $96.45 | $102.42 |
| 2028-02-10 | $98.67 | $95.71 | $101.63 |
| 2028-02-11 | $98.69 | $95.73 | $101.65 |
| 2028-02-12 | $99.46 | $96.48 | $102.45 |
| 2028-02-13 | $99.72 | $96.73 | $102.71 |
| 2028-02-14 | $100.50 | $97.48 | $103.51 |
| 2028-02-15 | $101.29 | $98.25 | $104.33 |
| 2028-02-16 | $100.51 | $97.49 | $103.52 |
| 2028-02-17 | $101.29 | $98.26 | $104.33 |
| 2028-02-18 | $100.60 | $97.58 | $103.61 |
| 2028-02-19 | $99.82 | $96.83 | $102.82 |
| 2028-02-20 | $99.05 | $96.08 | $102.02 |
| 2028-02-21 | $99.83 | $96.83 | $102.82 |
| 2028-02-22 | $99.06 | $96.09 | $102.03 |
| 2028-02-23 | $98.29 | $95.35 | $101.24 |
| 2028-02-24 | $98.28 | $95.33 | $101.23 |
| 2028-02-25 | $97.53 | $94.60 | $100.45 |
| 2028-02-26 | $97.77 | $94.84 | $100.70 |
| 2028-02-27 | $98.54 | $95.58 | $101.49 |
| 2028-02-28 | $99.03 | $96.06 | $102.00 |
| 2028-02-29 | $99.13 | $96.16 | $102.11 |
| 2028 March | |||
| 2028-03-01 | $98.88 | $95.91 | $101.84 |
| 2028-03-02 | $99.65 | $96.66 | $102.64 |
| 2028-03-03 | $98.88 | $95.92 | $101.85 |
| 2028-03-04 | $98.91 | $95.94 | $101.87 |
| 2028-03-05 | $99.68 | $96.69 | $102.67 |
| 2028-03-06 | $99.94 | $96.94 | $102.94 |
| 2028-03-07 | $100.72 | $97.70 | $103.74 |
| 2028-03-08 | $101.51 | $98.47 | $104.56 |
| 2028-03-09 | $100.73 | $97.71 | $103.75 |
| 2028-03-10 | $101.52 | $98.47 | $104.56 |
| 2028-03-11 | $100.82 | $97.79 | $103.84 |
| 2028-03-12 | $100.04 | $97.04 | $103.04 |
| 2028-03-13 | $99.27 | $96.29 | $102.25 |
| 2028-03-14 | $100.05 | $97.05 | $103.05 |
| 2028-03-15 | $99.28 | $96.30 | $102.25 |
| 2028-03-16 | $98.51 | $95.56 | $101.47 |
| 2028-03-17 | $98.50 | $95.55 | $101.46 |
| 2028-03-18 | $97.74 | $94.81 | $100.67 |
| 2028-03-19 | $97.99 | $95.05 | $100.92 |
| 2028-03-20 | $98.75 | $95.79 | $101.72 |
| 2028-03-21 | $99.25 | $96.27 | $102.23 |
| 2028-03-22 | $99.35 | $96.37 | $102.33 |
| 2028-03-23 | $99.10 | $96.12 | $102.07 |
| 2028-03-24 | $99.87 | $96.88 | $102.87 |
| 2028-03-25 | $99.10 | $96.13 | $102.08 |
| 2028-03-26 | $99.13 | $96.15 | $102.10 |
| 2028-03-27 | $99.90 | $96.91 | $102.90 |
| 2028-03-28 | $100.16 | $97.15 | $103.16 |
| 2028-03-29 | $100.94 | $97.91 | $103.97 |
| 2028-03-30 | $101.73 | $98.68 | $104.79 |
| 2028-03-31 | $100.95 | $97.92 | $103.98 |
| 2028 April | |||
| 2028-04-01 | $101.74 | $98.69 | $104.79 |
| 2028-04-02 | $101.04 | $98.01 | $104.07 |
| 2028-04-03 | $100.26 | $97.25 | $103.27 |
| 2028-04-04 | $99.49 | $96.50 | $102.47 |
| 2028-04-05 | $100.27 | $97.26 | $103.28 |
| 2028-04-06 | $99.50 | $96.51 | $102.48 |
| 2028-04-07 | $98.73 | $95.77 | $101.69 |
| 2028-04-08 | $98.72 | $95.76 | $101.68 |
| 2028-04-09 | $97.96 | $95.02 | $100.89 |
| 2028-04-10 | $98.20 | $95.26 | $101.15 |
| 2028-04-11 | $98.97 | $96.00 | $101.94 |
| 2028-04-12 | $99.47 | $96.49 | $102.45 |
| 2028-04-13 | $99.57 | $96.58 | $102.56 |
| 2028-04-14 | $99.31 | $96.34 | $102.29 |
| 2028-04-15 | $100.09 | $97.09 | $103.10 |
| 2028-04-16 | $99.32 | $96.34 | $102.30 |
| 2028-04-17 | $99.34 | $96.36 | $102.32 |
| 2028-04-18 | $100.12 | $97.12 | $103.13 |
| 2028-04-19 | $100.38 | $97.37 | $103.39 |
| 2028-04-20 | $101.17 | $98.13 | $104.20 |
| 2028-04-21 | $101.96 | $98.90 | $105.02 |
| 2028-04-22 | $101.17 | $98.14 | $104.21 |
| 2028-04-23 | $101.97 | $98.91 | $105.03 |
| 2028-04-24 | $101.26 | $98.23 | $104.30 |
| 2028-04-25 | $100.48 | $97.47 | $103.50 |
| 2028-04-26 | $99.71 | $96.72 | $102.70 |
| 2028-04-27 | $100.49 | $97.48 | $103.50 |
| 2028-04-28 | $99.72 | $96.72 | $102.71 |
| 2028-04-29 | $98.95 | $95.98 | $101.91 |
| 2028-04-30 | $98.94 | $95.97 | $101.90 |
| 2028 May | |||
| 2028-05-01 | $98.17 | $95.23 | $101.12 |
| 2028-05-02 | $98.42 | $95.47 | $101.37 |
| 2028-05-03 | $99.19 | $96.21 | $102.17 |
| 2028-05-04 | $99.69 | $96.70 | $102.68 |
| 2028-05-05 | $99.79 | $96.80 | $102.78 |
| 2028-05-06 | $99.53 | $96.55 | $102.52 |
| 2028-05-07 | $100.31 | $97.30 | $103.32 |
| 2028-05-08 | $99.54 | $96.55 | $102.53 |
| 2028-05-09 | $99.56 | $96.58 | $102.55 |
| 2028-05-10 | $100.34 | $97.33 | $103.35 |
| 2028-05-11 | $100.60 | $97.58 | $103.62 |
| 2028-05-12 | $101.39 | $98.35 | $104.43 |
| 2028-05-13 | $102.18 | $99.12 | $105.25 |
| 2028-05-14 | $101.40 | $98.35 | $104.44 |
| 2028-05-15 | $102.19 | $99.13 | $105.26 |
| 2028-05-16 | $101.49 | $98.44 | $104.53 |
| 2028-05-17 | $100.70 | $97.68 | $103.73 |
| 2028-05-18 | $99.93 | $96.93 | $102.93 |
| 2028-05-19 | $100.71 | $97.69 | $103.73 |
| 2028-05-20 | $99.94 | $96.94 | $102.93 |
| 2028-05-21 | $99.16 | $96.19 | $102.14 |
| 2028-05-22 | $99.15 | $96.18 | $102.13 |
| 2028-05-23 | $98.39 | $95.44 | $101.34 |
| 2028-05-24 | $98.64 | $95.68 | $101.59 |
| 2028-05-25 | $99.41 | $96.43 | $102.39 |
| 2028-05-26 | $99.91 | $96.91 | $102.91 |
| 2028-05-27 | $100.01 | $97.01 | $103.01 |
| 2028-05-28 | $99.75 | $96.76 | $102.75 |
| 2028-05-29 | $100.54 | $97.52 | $103.55 |
| 2028-05-30 | $99.76 | $96.77 | $102.75 |
| 2028-05-31 | $99.78 | $96.79 | $102.78 |
| 2028 June | |||
| 2028-06-01 | $100.57 | $97.55 | $103.58 |
| 2028-06-02 | $100.82 | $97.80 | $103.85 |
| 2028-06-03 | $101.61 | $98.56 | $104.66 |
| 2028-06-04 | $102.41 | $99.34 | $105.48 |
| 2028-06-05 | $101.62 | $98.57 | $104.67 |
| 2028-06-06 | $102.42 | $99.34 | $105.49 |
| 2028-06-07 | $101.71 | $98.66 | $104.76 |
| 2028-06-08 | $100.93 | $97.90 | $103.95 |
| 2028-06-09 | $100.15 | $97.14 | $103.15 |
| 2028-06-10 | $100.93 | $97.91 | $103.96 |
| 2028-06-11 | $100.16 | $97.15 | $103.16 |
| 2028-06-12 | $99.38 | $96.40 | $102.36 |
| 2028-06-13 | $99.37 | $96.39 | $102.35 |
| 2028-06-14 | $98.61 | $95.65 | $101.56 |
| 2028-06-15 | $98.85 | $95.89 | $101.82 |
| 2028-06-16 | $99.63 | $96.64 | $102.62 |
| 2028-06-17 | $100.13 | $97.13 | $103.13 |
| 2028-06-18 | $100.23 | $97.22 | $103.24 |
| 2028-06-19 | $99.97 | $96.97 | $102.97 |
| 2028-06-20 | $100.76 | $97.73 | $103.78 |
| 2028-06-21 | $99.98 | $96.98 | $102.98 |
| 2028-06-22 | $100.00 | $97.00 | $103.00 |
| 2028-06-23 | $100.79 | $97.76 | $103.81 |
| 2028-06-24 | $101.04 | $98.01 | $104.08 |
| 2028-06-25 | $101.84 | $98.78 | $104.89 |
| 2028-06-26 | $102.64 | $99.56 | $105.71 |
| 2028-06-27 | $101.84 | $98.79 | $104.90 |
| 2028-06-28 | $102.64 | $99.56 | $105.72 |
| 2028-06-29 | $101.94 | $98.88 | $104.99 |
| 2028-06-30 | $101.15 | $98.12 | $104.18 |
| 2028 July | |||
| 2028-07-01 | $100.37 | $97.36 | $103.38 |
| 2028-07-02 | $101.16 | $98.12 | $104.19 |
| 2028-07-03 | $100.38 | $97.37 | $103.39 |
| 2028-07-04 | $99.60 | $96.61 | $102.59 |
| 2028-07-05 | $99.59 | $96.60 | $102.58 |
| 2028-07-06 | $98.82 | $95.86 | $101.79 |
| 2028-07-07 | $99.07 | $96.10 | $102.04 |
| 2028-07-08 | $99.85 | $96.85 | $102.84 |
| 2028-07-09 | $100.35 | $97.34 | $103.36 |
| 2028-07-10 | $100.45 | $97.44 | $103.46 |
| 2028-07-11 | $100.19 | $97.19 | $103.20 |
| 2028-07-12 | $100.98 | $97.95 | $104.01 |
| 2028-07-13 | $100.20 | $97.20 | $103.21 |
| 2028-07-14 | $100.22 | $97.22 | $103.23 |
| 2028-07-15 | $101.01 | $97.98 | $104.04 |
| 2028-07-16 | $101.27 | $98.23 | $104.31 |
| 2028-07-17 | $102.06 | $99.00 | $105.12 |
| 2028-07-18 | $102.86 | $99.78 | $105.95 |
| 2028-07-19 | $102.07 | $99.01 | $105.13 |
| 2028-07-20 | $102.87 | $99.78 | $105.96 |
| 2028-07-21 | $102.16 | $99.10 | $105.23 |
| 2028-07-22 | $101.37 | $98.33 | $104.41 |
| 2028-07-23 | $100.59 | $97.57 | $103.61 |
| 2028-07-24 | $101.38 | $98.34 | $104.42 |
| 2028-07-25 | $100.60 | $97.58 | $103.62 |
| 2028-07-26 | $99.82 | $96.83 | $102.82 |
| 2028-07-27 | $99.81 | $96.82 | $102.81 |
| 2028-07-28 | $99.04 | $96.07 | $102.01 |
| 2028-07-29 | $99.29 | $96.31 | $102.27 |
| 2028-07-30 | $100.07 | $97.07 | $103.07 |
| 2028-07-31 | $100.57 | $97.55 | $103.59 |
| 2028 August | |||
| 2028-08-01 | $100.67 | $97.65 | $103.69 |
| 2028-08-02 | $100.42 | $97.40 | $103.43 |
| 2028-08-03 | $101.20 | $98.17 | $104.24 |
| 2028-08-04 | $100.42 | $97.41 | $103.43 |
| 2028-08-05 | $100.44 | $97.43 | $103.46 |
| 2028-08-06 | $101.23 | $98.20 | $104.27 |
| 2028-08-07 | $101.49 | $98.45 | $104.54 |
| 2028-08-08 | $102.29 | $99.22 | $105.36 |
| 2028-08-09 | $103.09 | $100.00 | $106.18 |
| 2028-08-10 | $102.29 | $99.23 | $105.36 |
| 2028-08-11 | $103.10 | $100.00 | $106.19 |
| 2028-08-12 | $102.39 | $99.31 | $105.46 |
| 2028-08-13 | $101.60 | $98.55 | $104.64 |
| 2028-08-14 | $100.81 | $97.79 | $103.84 |
| 2028-08-15 | $101.60 | $98.56 | $104.65 |
| 2028-08-16 | $100.82 | $97.80 | $103.84 |
| 2028-08-17 | $100.04 | $97.04 | $103.04 |
| 2028-08-18 | $100.03 | $97.03 | $103.03 |
| 2028-08-19 | $99.26 | $96.28 | $102.24 |
| 2028-08-20 | $99.51 | $96.52 | $102.49 |
| 2028-08-21 | $100.29 | $97.28 | $103.30 |
| 2028-08-22 | $100.79 | $97.77 | $103.82 |
| 2028-08-23 | $100.89 | $97.87 | $103.92 |
| 2028-08-24 | $100.64 | $97.62 | $103.66 |
| 2028-08-25 | $101.43 | $98.38 | $104.47 |
| 2028-08-26 | $100.64 | $97.62 | $103.66 |
| 2028-08-27 | $100.67 | $97.65 | $103.69 |
| 2028-08-28 | $101.46 | $98.41 | $104.50 |
| 2028-08-29 | $101.71 | $98.66 | $104.77 |
| 2028-08-30 | $102.51 | $99.44 | $105.59 |
| 2028-08-31 | $103.32 | $100.22 | $106.42 |
| 2028 September | |||
| 2028-09-01 | $102.52 | $99.44 | $105.60 |
| 2028-09-02 | $103.32 | $100.22 | $106.42 |
| 2028-09-03 | $102.61 | $99.53 | $105.69 |
| 2028-09-04 | $101.82 | $98.77 | $104.88 |
| 2028-09-05 | $101.04 | $98.00 | $104.07 |
| 2028-09-06 | $101.83 | $98.77 | $104.88 |
| 2028-09-07 | $101.04 | $98.01 | $104.07 |
| 2028-09-08 | $100.26 | $97.26 | $103.27 |
| 2028-09-09 | $100.25 | $97.24 | $103.26 |
| 2028-09-10 | $99.48 | $96.49 | $102.46 |
| 2028-09-11 | $99.73 | $96.74 | $102.72 |
| 2028-09-12 | $100.51 | $97.49 | $103.53 |
| 2028-09-13 | $101.02 | $97.99 | $104.05 |
| 2028-09-14 | $101.12 | $98.08 | $104.15 |
| 2028-09-15 | $100.86 | $97.83 | $103.88 |
| 2028-09-16 | $101.65 | $98.60 | $104.70 |
| 2028-09-17 | $100.87 | $97.84 | $103.89 |
| 2028-09-18 | $100.89 | $97.86 | $103.92 |
| 2028-09-19 | $101.68 | $98.63 | $104.73 |
| 2028-09-20 | $101.94 | $98.88 | $105.00 |
| 2028-09-21 | $102.74 | $99.66 | $105.82 |
| 2028-09-22 | $103.54 | $100.44 | $106.65 |
| 2028-09-23 | $102.75 | $99.66 | $105.83 |
| 2028-09-24 | $103.55 | $100.44 | $106.66 |
| 2028-09-25 | $102.84 | $99.75 | $105.92 |