Current UTISXN50 price: $90.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $91.34 | $88.60 | $94.08 |
| 2026-01-02 | $91.36 | $88.62 | $94.10 |
| 2026-01-03 | $92.08 | $89.32 | $94.84 |
| 2026-01-04 | $92.31 | $89.55 | $95.08 |
| 2026-01-05 | $93.04 | $90.25 | $95.83 |
| 2026-01-06 | $93.77 | $90.95 | $96.58 |
| 2026-01-07 | $93.04 | $90.25 | $95.84 |
| 2026-01-08 | $93.77 | $90.96 | $96.59 |
| 2026-01-09 | $93.13 | $90.34 | $95.92 |
| 2026-01-10 | $92.41 | $89.64 | $95.18 |
| 2026-01-11 | $91.70 | $88.95 | $94.45 |
| 2026-01-12 | $92.42 | $89.64 | $95.19 |
| 2026-01-13 | $91.70 | $88.95 | $94.46 |
| 2026-01-14 | $91.00 | $88.27 | $93.73 |
| 2026-01-15 | $90.99 | $88.26 | $93.72 |
| 2026-01-16 | $90.29 | $87.58 | $92.99 |
| 2026-01-17 | $90.51 | $87.80 | $93.23 |
| 2026-01-18 | $91.22 | $88.48 | $93.96 |
| 2026-01-19 | $91.68 | $88.93 | $94.43 |
| 2026-01-20 | $91.77 | $89.02 | $94.53 |
| 2026-01-21 | $91.54 | $88.79 | $94.28 |
| 2026-01-22 | $92.26 | $89.49 | $95.02 |
| 2026-01-23 | $91.54 | $88.80 | $94.29 |
| 2026-01-24 | $91.56 | $88.82 | $94.31 |
| 2026-01-25 | $92.28 | $89.51 | $95.05 |
| 2026-01-26 | $92.52 | $89.74 | $95.29 |
| 2026-01-27 | $93.24 | $90.45 | $96.04 |
| 2026-01-28 | $93.97 | $91.16 | $96.79 |
| 2026-01-29 | $93.25 | $90.45 | $96.05 |
| 2026-01-30 | $93.98 | $91.16 | $96.80 |
| 2026-01-31 | $93.33 | $90.53 | $96.13 |
| 2026 February | |||
| 2026-02-01 | $92.61 | $89.84 | $95.39 |
| 2026-02-02 | $91.90 | $89.14 | $94.66 |
| 2026-02-03 | $92.62 | $89.84 | $95.40 |
| 2026-02-04 | $91.91 | $89.15 | $94.66 |
| 2026-02-05 | $91.20 | $88.46 | $93.93 |
| 2026-02-06 | $91.19 | $88.45 | $93.92 |
| 2026-02-07 | $90.48 | $87.77 | $93.20 |
| 2026-02-08 | $90.71 | $87.99 | $93.43 |
| 2026-02-09 | $91.42 | $88.68 | $94.17 |
| 2026-02-10 | $91.88 | $89.13 | $94.64 |
| 2026-02-11 | $91.97 | $89.22 | $94.73 |
| 2026-02-12 | $91.74 | $88.99 | $94.49 |
| 2026-02-13 | $92.46 | $89.69 | $95.23 |
| 2026-02-14 | $91.75 | $88.99 | $94.50 |
| 2026-02-15 | $91.77 | $89.01 | $94.52 |
| 2026-02-16 | $92.49 | $89.71 | $95.26 |
| 2026-02-17 | $92.72 | $89.94 | $95.50 |
| 2026-02-18 | $93.45 | $90.65 | $96.25 |
| 2026-02-19 | $94.18 | $91.36 | $97.01 |
| 2026-02-20 | $93.46 | $90.65 | $96.26 |
| 2026-02-21 | $94.19 | $91.36 | $97.01 |
| 2026-02-22 | $93.54 | $90.73 | $96.35 |
| 2026-02-23 | $92.82 | $90.03 | $95.60 |
| 2026-02-24 | $92.10 | $89.34 | $94.87 |
| 2026-02-25 | $92.83 | $90.04 | $95.61 |
| 2026-02-26 | $92.11 | $89.35 | $94.87 |
| 2026-02-27 | $91.40 | $88.66 | $94.14 |
| 2026-02-28 | $91.39 | $88.65 | $94.13 |
| 2026 March | |||
| 2026-03-01 | $90.68 | $87.96 | $93.40 |
| 2026-03-02 | $90.91 | $88.18 | $93.64 |
| 2026-03-03 | $91.62 | $88.88 | $94.37 |
| 2026-03-04 | $92.09 | $89.32 | $94.85 |
| 2026-03-05 | $92.18 | $89.41 | $94.94 |
| 2026-03-06 | $91.94 | $89.18 | $94.70 |
| 2026-03-07 | $92.66 | $89.88 | $95.44 |
| 2026-03-08 | $91.95 | $89.19 | $94.71 |
| 2026-03-09 | $91.97 | $89.21 | $94.73 |
| 2026-03-10 | $92.69 | $89.91 | $95.47 |
| 2026-03-11 | $92.93 | $90.14 | $95.71 |
| 2026-03-12 | $93.66 | $90.85 | $96.47 |
| 2026-03-13 | $94.39 | $91.56 | $97.22 |
| 2026-03-14 | $93.66 | $90.85 | $96.47 |
| 2026-03-15 | $94.40 | $91.56 | $97.23 |
| 2026-03-16 | $93.75 | $90.93 | $96.56 |
| 2026-03-17 | $93.02 | $90.23 | $95.81 |
| 2026-03-18 | $92.31 | $89.54 | $95.08 |
| 2026-03-19 | $93.03 | $90.24 | $95.82 |
| 2026-03-20 | $92.31 | $89.54 | $95.08 |
| 2026-03-21 | $91.60 | $88.85 | $94.35 |
| 2026-03-22 | $91.59 | $88.84 | $94.34 |
| 2026-03-23 | $90.88 | $88.16 | $93.61 |
| 2026-03-24 | $91.11 | $88.38 | $93.85 |
| 2026-03-25 | $91.83 | $89.07 | $94.58 |
| 2026-03-26 | $92.29 | $89.52 | $95.06 |
| 2026-03-27 | $92.38 | $89.61 | $95.15 |
| 2026-03-28 | $92.14 | $89.38 | $94.91 |
| 2026-03-29 | $92.87 | $90.08 | $95.65 |
| 2026-03-30 | $92.15 | $89.39 | $94.92 |
| 2026-03-31 | $92.17 | $89.41 | $94.94 |
| 2026 April | |||
| 2026-04-01 | $92.89 | $90.11 | $95.68 |
| 2026-04-02 | $93.13 | $90.34 | $95.93 |
| 2026-04-03 | $93.86 | $91.05 | $96.68 |
| 2026-04-04 | $94.60 | $91.76 | $97.44 |
| 2026-04-05 | $93.87 | $91.05 | $96.68 |
| 2026-04-06 | $94.60 | $91.77 | $97.44 |
| 2026-04-07 | $93.95 | $91.13 | $96.77 |
| 2026-04-08 | $93.23 | $90.43 | $96.03 |
| 2026-04-09 | $92.51 | $89.73 | $95.29 |
| 2026-04-10 | $93.24 | $90.44 | $96.03 |
| 2026-04-11 | $92.52 | $89.74 | $95.29 |
| 2026-04-12 | $91.80 | $89.05 | $94.56 |
| 2026-04-13 | $91.79 | $89.04 | $94.55 |
| 2026-04-14 | $91.08 | $88.35 | $93.82 |
| 2026-04-15 | $91.31 | $88.57 | $94.05 |
| 2026-04-16 | $92.03 | $89.27 | $94.79 |
| 2026-04-17 | $92.49 | $89.72 | $95.27 |
| 2026-04-18 | $92.59 | $89.81 | $95.36 |
| 2026-04-19 | $92.35 | $89.58 | $95.12 |
| 2026-04-20 | $93.07 | $90.28 | $95.86 |
| 2026-04-21 | $92.35 | $89.58 | $95.13 |
| 2026-04-22 | $92.38 | $89.60 | $95.15 |
| 2026-04-23 | $93.10 | $90.31 | $95.89 |
| 2026-04-24 | $93.34 | $90.54 | $96.14 |
| 2026-04-25 | $94.07 | $91.25 | $96.89 |
| 2026-04-26 | $94.81 | $91.96 | $97.65 |
| 2026-04-27 | $94.08 | $91.25 | $96.90 |
| 2026-04-28 | $94.81 | $91.97 | $97.66 |
| 2026-04-29 | $94.16 | $91.34 | $96.99 |
| 2026-04-30 | $93.43 | $90.63 | $96.24 |
| 2026 May | |||
| 2026-05-01 | $92.71 | $89.93 | $95.50 |
| 2026-05-02 | $93.44 | $90.64 | $96.24 |
| 2026-05-03 | $92.72 | $89.94 | $95.50 |
| 2026-05-04 | $92.01 | $89.25 | $94.77 |
| 2026-05-05 | $92.00 | $89.24 | $94.76 |
| 2026-05-06 | $91.29 | $88.55 | $94.02 |
| 2026-05-07 | $91.51 | $88.77 | $94.26 |
| 2026-05-08 | $92.23 | $89.47 | $95.00 |
| 2026-05-09 | $92.70 | $89.92 | $95.48 |
| 2026-05-10 | $92.79 | $90.01 | $95.57 |
| 2026-05-11 | $92.55 | $89.78 | $95.33 |
| 2026-05-12 | $93.28 | $90.48 | $96.08 |
| 2026-05-13 | $92.56 | $89.78 | $95.34 |
| 2026-05-14 | $92.58 | $89.80 | $95.36 |
| 2026-05-15 | $93.31 | $90.51 | $96.10 |
| 2026-05-16 | $93.54 | $90.74 | $96.35 |
| 2026-05-17 | $94.28 | $91.45 | $97.11 |
| 2026-05-18 | $95.02 | $92.17 | $97.87 |
| 2026-05-19 | $94.28 | $91.45 | $97.11 |
| 2026-05-20 | $95.02 | $92.17 | $97.87 |
| 2026-05-21 | $94.37 | $91.54 | $97.20 |
| 2026-05-22 | $93.64 | $90.83 | $96.45 |
| 2026-05-23 | $92.92 | $90.13 | $95.71 |
| 2026-05-24 | $93.65 | $90.84 | $96.46 |
| 2026-05-25 | $92.93 | $90.14 | $95.71 |
| 2026-05-26 | $92.21 | $89.44 | $94.97 |
| 2026-05-27 | $92.20 | $89.43 | $94.96 |
| 2026-05-28 | $91.49 | $88.74 | $94.23 |
| 2026-05-29 | $91.72 | $88.96 | $94.47 |
| 2026-05-30 | $92.44 | $89.66 | $95.21 |
| 2026-05-31 | $92.90 | $90.11 | $95.69 |
| 2026 June | |||
| 2026-06-01 | $92.99 | $90.20 | $95.78 |
| 2026-06-02 | $92.76 | $89.97 | $95.54 |
| 2026-06-03 | $93.48 | $90.68 | $96.29 |
| 2026-06-04 | $92.76 | $89.98 | $95.55 |
| 2026-06-05 | $92.78 | $90.00 | $95.57 |
| 2026-06-06 | $93.51 | $90.71 | $96.32 |
| 2026-06-07 | $93.75 | $90.94 | $96.56 |
| 2026-06-08 | $94.48 | $91.65 | $97.32 |
| 2026-06-09 | $95.23 | $92.37 | $98.08 |
| 2026-06-10 | $94.49 | $91.66 | $97.33 |
| 2026-06-11 | $95.23 | $92.38 | $98.09 |
| 2026-06-12 | $94.58 | $91.74 | $97.41 |
| 2026-06-13 | $93.85 | $91.03 | $96.66 |
| 2026-06-14 | $93.12 | $90.33 | $95.92 |
| 2026-06-15 | $93.85 | $91.04 | $96.67 |
| 2026-06-16 | $93.13 | $90.34 | $95.92 |
| 2026-06-17 | $92.41 | $89.64 | $95.18 |
| 2026-06-18 | $92.40 | $89.63 | $95.17 |
| 2026-06-19 | $91.69 | $88.94 | $94.44 |
| 2026-06-20 | $91.92 | $89.16 | $94.68 |
| 2026-06-21 | $92.64 | $89.86 | $95.42 |
| 2026-06-22 | $93.11 | $90.31 | $95.90 |
| 2026-06-23 | $93.20 | $90.40 | $96.00 |
| 2026-06-24 | $92.96 | $90.17 | $95.75 |
| 2026-06-25 | $93.69 | $90.88 | $96.50 |
| 2026-06-26 | $92.97 | $90.18 | $95.76 |
| 2026-06-27 | $92.99 | $90.20 | $95.78 |
| 2026-06-28 | $93.72 | $90.91 | $96.53 |
| 2026-06-29 | $93.96 | $91.14 | $96.78 |
| 2026-06-30 | $94.69 | $91.85 | $97.53 |
| 2026 July | |||
| 2026-07-01 | $95.44 | $92.57 | $98.30 |
| 2026-07-02 | $94.70 | $91.86 | $97.54 |
| 2026-07-03 | $95.44 | $92.58 | $98.31 |
| 2026-07-04 | $94.79 | $91.94 | $97.63 |
| 2026-07-05 | $94.05 | $91.23 | $96.88 |
| 2026-07-06 | $93.33 | $90.53 | $96.13 |
| 2026-07-07 | $94.06 | $91.24 | $96.88 |
| 2026-07-08 | $93.34 | $90.54 | $96.14 |
| 2026-07-09 | $92.62 | $89.84 | $95.39 |
| 2026-07-10 | $92.61 | $89.83 | $95.38 |
| 2026-07-11 | $91.89 | $89.13 | $94.65 |
| 2026-07-12 | $92.12 | $89.36 | $94.89 |
| 2026-07-13 | $92.84 | $90.06 | $95.63 |
| 2026-07-14 | $93.31 | $90.51 | $96.11 |
| 2026-07-15 | $93.40 | $90.60 | $96.21 |
| 2026-07-16 | $93.17 | $90.37 | $95.96 |
| 2026-07-17 | $93.90 | $91.08 | $96.71 |
| 2026-07-18 | $93.17 | $90.38 | $95.97 |
| 2026-07-19 | $93.19 | $90.40 | $95.99 |
| 2026-07-20 | $93.92 | $91.11 | $96.74 |
| 2026-07-21 | $94.16 | $91.34 | $96.99 |
| 2026-07-22 | $94.90 | $92.06 | $97.75 |
| 2026-07-23 | $95.65 | $92.78 | $98.52 |
| 2026-07-24 | $94.91 | $92.06 | $97.76 |
| 2026-07-25 | $95.65 | $92.78 | $98.52 |
| 2026-07-26 | $94.99 | $92.14 | $97.84 |
| 2026-07-27 | $94.26 | $91.43 | $97.09 |
| 2026-07-28 | $93.54 | $90.73 | $96.34 |
| 2026-07-29 | $94.27 | $91.44 | $97.10 |
| 2026-07-30 | $93.54 | $90.74 | $96.35 |
| 2026-07-31 | $92.82 | $90.04 | $95.60 |
| 2026 August | |||
| 2026-08-01 | $92.81 | $90.03 | $95.59 |
| 2026-08-02 | $92.09 | $89.33 | $94.86 |
| 2026-08-03 | $92.32 | $89.56 | $95.09 |
| 2026-08-04 | $93.05 | $90.26 | $95.84 |
| 2026-08-05 | $93.52 | $90.71 | $96.32 |
| 2026-08-06 | $93.61 | $90.80 | $96.42 |
| 2026-08-07 | $93.37 | $90.57 | $96.17 |
| 2026-08-08 | $94.10 | $91.28 | $96.93 |
| 2026-08-09 | $93.38 | $90.58 | $96.18 |
| 2026-08-10 | $93.40 | $90.60 | $96.20 |
| 2026-08-11 | $94.13 | $91.31 | $96.96 |
| 2026-08-12 | $94.37 | $91.54 | $97.20 |
| 2026-08-13 | $95.11 | $92.26 | $97.97 |
| 2026-08-14 | $95.86 | $92.98 | $98.73 |
| 2026-08-15 | $95.12 | $92.26 | $97.97 |
| 2026-08-16 | $95.86 | $92.99 | $98.74 |
| 2026-08-17 | $95.20 | $92.35 | $98.06 |
| 2026-08-18 | $94.47 | $91.64 | $97.30 |
| 2026-08-19 | $93.74 | $90.93 | $96.55 |
| 2026-08-20 | $94.48 | $91.64 | $97.31 |
| 2026-08-21 | $93.75 | $90.94 | $96.56 |
| 2026-08-22 | $93.02 | $90.23 | $95.82 |
| 2026-08-23 | $93.01 | $90.22 | $95.81 |
| 2026-08-24 | $92.30 | $89.53 | $95.07 |
| 2026-08-25 | $92.53 | $89.75 | $95.30 |
| 2026-08-26 | $93.25 | $90.46 | $96.05 |
| 2026-08-27 | $93.72 | $90.91 | $96.54 |
| 2026-08-28 | $93.82 | $91.00 | $96.63 |
| 2026-08-29 | $93.58 | $90.77 | $96.38 |
| 2026-08-30 | $94.31 | $91.48 | $97.14 |
| 2026-08-31 | $93.58 | $90.78 | $96.39 |
| 2026 September | |||
| 2026-09-01 | $93.61 | $90.80 | $96.41 |
| 2026-09-02 | $94.34 | $91.51 | $97.17 |
| 2026-09-03 | $94.58 | $91.74 | $97.42 |
| 2026-09-04 | $95.32 | $92.46 | $98.18 |
| 2026-09-05 | $96.07 | $93.19 | $98.95 |
| 2026-09-06 | $95.33 | $92.47 | $98.19 |
| 2026-09-07 | $96.08 | $93.19 | $98.96 |
| 2026-09-08 | $95.41 | $92.55 | $98.28 |
| 2026-09-09 | $94.68 | $91.84 | $97.52 |
| 2026-09-10 | $93.95 | $91.13 | $96.77 |
| 2026-09-11 | $94.68 | $91.84 | $97.53 |
| 2026-09-12 | $93.95 | $91.14 | $96.77 |
| 2026-09-13 | $93.23 | $90.43 | $96.03 |
| 2026-09-14 | $93.22 | $90.42 | $96.02 |
| 2026-09-15 | $92.50 | $89.73 | $95.28 |
| 2026-09-16 | $92.73 | $89.95 | $95.51 |
| 2026-09-17 | $93.46 | $90.66 | $96.26 |
| 2026-09-18 | $93.93 | $91.11 | $96.75 |
| 2026-09-19 | $94.02 | $91.20 | $96.85 |
| 2026-09-20 | $93.78 | $90.97 | $96.60 |
| 2026-09-21 | $94.52 | $91.68 | $97.35 |
| 2026-09-22 | $93.79 | $90.98 | $96.60 |
| 2026-09-23 | $93.81 | $91.00 | $96.63 |
| 2026-09-24 | $94.55 | $91.71 | $97.38 |
| 2026-09-25 | $94.79 | $91.95 | $97.63 |
| 2026-09-26 | $95.53 | $92.67 | $98.40 |