Current UTISXN50 price: $90.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $106.88 | $103.67 | $110.09 |
| 2030-01-02 | $106.06 | $102.87 | $109.24 |
| 2030-01-03 | $106.89 | $103.68 | $110.09 |
| 2030-01-04 | $106.06 | $102.88 | $109.24 |
| 2030-01-05 | $105.24 | $102.09 | $108.40 |
| 2030-01-06 | $105.23 | $102.08 | $108.39 |
| 2030-01-07 | $104.42 | $101.29 | $107.55 |
| 2030-01-08 | $104.68 | $101.54 | $107.82 |
| 2030-01-09 | $105.50 | $102.34 | $108.67 |
| 2030-01-10 | $106.03 | $102.85 | $109.22 |
| 2030-01-11 | $106.14 | $102.96 | $109.33 |
| 2030-01-12 | $105.87 | $102.69 | $109.05 |
| 2030-01-13 | $106.70 | $103.50 | $109.90 |
| 2030-01-14 | $105.88 | $102.70 | $109.05 |
| 2030-01-15 | $105.90 | $102.72 | $109.08 |
| 2030-01-16 | $106.73 | $103.53 | $109.93 |
| 2030-01-17 | $107.00 | $103.79 | $110.21 |
| 2030-01-18 | $107.84 | $104.61 | $111.08 |
| 2030-01-19 | $108.69 | $105.43 | $111.95 |
| 2030-01-20 | $107.85 | $104.61 | $111.09 |
| 2030-01-21 | $108.70 | $105.43 | $111.96 |
| 2030-01-22 | $107.95 | $104.71 | $111.19 |
| 2030-01-23 | $107.12 | $103.90 | $110.33 |
| 2030-01-24 | $106.29 | $103.10 | $109.48 |
| 2030-01-25 | $107.12 | $103.91 | $110.34 |
| 2030-01-26 | $106.30 | $103.11 | $109.49 |
| 2030-01-27 | $105.48 | $102.31 | $108.64 |
| 2030-01-28 | $105.46 | $102.30 | $108.63 |
| 2030-01-29 | $104.65 | $101.51 | $107.79 |
| 2030-01-30 | $104.91 | $101.77 | $108.06 |
| 2030-01-31 | $105.74 | $102.56 | $108.91 |
| 2030 February | |||
| 2030-02-01 | $106.27 | $103.08 | $109.46 |
| 2030-02-02 | $106.38 | $103.18 | $109.57 |
| 2030-02-03 | $106.10 | $102.92 | $109.29 |
| 2030-02-04 | $106.94 | $103.73 | $110.14 |
| 2030-02-05 | $106.11 | $102.93 | $109.29 |
| 2030-02-06 | $106.13 | $102.95 | $109.32 |
| 2030-02-07 | $106.97 | $103.76 | $110.18 |
| 2030-02-08 | $107.24 | $104.02 | $110.46 |
| 2030-02-09 | $108.08 | $104.84 | $111.32 |
| 2030-02-10 | $108.93 | $105.66 | $112.20 |
| 2030-02-11 | $108.09 | $104.85 | $111.33 |
| 2030-02-12 | $108.94 | $105.67 | $112.20 |
| 2030-02-13 | $108.19 | $104.94 | $111.43 |
| 2030-02-14 | $107.35 | $104.13 | $110.57 |
| 2030-02-15 | $106.52 | $103.33 | $109.72 |
| 2030-02-16 | $107.36 | $104.14 | $110.58 |
| 2030-02-17 | $106.53 | $103.33 | $109.73 |
| 2030-02-18 | $105.71 | $102.54 | $108.88 |
| 2030-02-19 | $105.70 | $102.53 | $108.87 |
| 2030-02-20 | $104.88 | $101.74 | $108.03 |
| 2030-02-21 | $105.15 | $101.99 | $108.30 |
| 2030-02-22 | $105.97 | $102.79 | $109.15 |
| 2030-02-23 | $106.50 | $103.31 | $109.70 |
| 2030-02-24 | $106.61 | $103.41 | $109.81 |
| 2030-02-25 | $106.34 | $103.15 | $109.53 |
| 2030-02-26 | $107.17 | $103.96 | $110.39 |
| 2030-02-27 | $106.34 | $103.15 | $109.53 |
| 2030-02-28 | $106.37 | $103.18 | $109.56 |
| 2030 March | |||
| 2030-03-01 | $107.20 | $103.99 | $110.42 |
| 2030-03-02 | $107.48 | $104.25 | $110.70 |
| 2030-03-03 | $108.32 | $105.07 | $111.57 |
| 2030-03-04 | $109.17 | $105.89 | $112.44 |
| 2030-03-05 | $108.33 | $105.08 | $111.58 |
| 2030-03-06 | $109.18 | $105.90 | $112.45 |
| 2030-03-07 | $108.42 | $105.17 | $111.68 |
| 2030-03-08 | $107.59 | $104.36 | $110.82 |
| 2030-03-09 | $106.76 | $103.56 | $109.96 |
| 2030-03-10 | $107.60 | $104.37 | $110.82 |
| 2030-03-11 | $106.77 | $103.56 | $109.97 |
| 2030-03-12 | $105.94 | $102.76 | $109.12 |
| 2030-03-13 | $105.93 | $102.75 | $109.11 |
| 2030-03-14 | $105.11 | $101.96 | $108.27 |
| 2030-03-15 | $105.38 | $102.22 | $108.54 |
| 2030-03-16 | $106.20 | $103.02 | $109.39 |
| 2030-03-17 | $106.74 | $103.54 | $109.94 |
| 2030-03-18 | $106.85 | $103.64 | $110.05 |
| 2030-03-19 | $106.57 | $103.37 | $109.77 |
| 2030-03-20 | $107.41 | $104.19 | $110.63 |
| 2030-03-21 | $106.58 | $103.38 | $109.78 |
| 2030-03-22 | $106.60 | $103.41 | $109.80 |
| 2030-03-23 | $107.44 | $104.22 | $110.66 |
| 2030-03-24 | $107.71 | $104.48 | $110.94 |
| 2030-03-25 | $108.56 | $105.30 | $111.81 |
| 2030-03-26 | $109.41 | $106.13 | $112.69 |
| 2030-03-27 | $108.57 | $105.31 | $111.82 |
| 2030-03-28 | $109.42 | $106.13 | $112.70 |
| 2030-03-29 | $108.66 | $105.40 | $111.92 |
| 2030-03-30 | $107.83 | $104.59 | $111.06 |
| 2030-03-31 | $106.99 | $103.78 | $110.20 |
| 2030 April | |||
| 2030-04-01 | $107.83 | $104.60 | $111.07 |
| 2030-04-02 | $107.00 | $103.79 | $110.21 |
| 2030-04-03 | $106.18 | $102.99 | $109.36 |
| 2030-04-04 | $106.16 | $102.98 | $109.35 |
| 2030-04-05 | $105.35 | $102.19 | $108.51 |
| 2030-04-06 | $105.61 | $102.44 | $108.78 |
| 2030-04-07 | $106.44 | $103.24 | $109.63 |
| 2030-04-08 | $106.97 | $103.76 | $110.18 |
| 2030-04-09 | $107.08 | $103.87 | $110.29 |
| 2030-04-10 | $106.81 | $103.60 | $110.01 |
| 2030-04-11 | $107.64 | $104.42 | $110.87 |
| 2030-04-12 | $106.81 | $103.61 | $110.02 |
| 2030-04-13 | $106.84 | $103.63 | $110.04 |
| 2030-04-14 | $107.68 | $104.45 | $110.91 |
| 2030-04-15 | $107.95 | $104.71 | $111.19 |
| 2030-04-16 | $108.80 | $105.53 | $112.06 |
| 2030-04-17 | $109.65 | $106.36 | $112.94 |
| 2030-04-18 | $108.81 | $105.54 | $112.07 |
| 2030-04-19 | $109.66 | $106.37 | $112.95 |
| 2030-04-20 | $108.90 | $105.64 | $112.17 |
| 2030-04-21 | $108.06 | $104.82 | $111.31 |
| 2030-04-22 | $107.23 | $104.01 | $110.45 |
| 2030-04-23 | $108.07 | $104.83 | $111.31 |
| 2030-04-24 | $107.24 | $104.02 | $110.45 |
| 2030-04-25 | $106.41 | $103.22 | $109.60 |
| 2030-04-26 | $106.40 | $103.21 | $109.59 |
| 2030-04-27 | $105.58 | $102.41 | $108.75 |
| 2030-04-28 | $105.84 | $102.67 | $109.02 |
| 2030-04-29 | $106.67 | $103.47 | $109.87 |
| 2030-04-30 | $107.21 | $103.99 | $110.43 |
| 2030 May | |||
| 2030-05-01 | $107.32 | $104.10 | $110.54 |
| 2030-05-02 | $107.04 | $103.83 | $110.25 |
| 2030-05-03 | $107.88 | $104.65 | $111.12 |
| 2030-05-04 | $107.05 | $103.84 | $110.26 |
| 2030-05-05 | $107.07 | $103.86 | $110.29 |
| 2030-05-06 | $107.91 | $104.68 | $111.15 |
| 2030-05-07 | $108.19 | $104.94 | $111.44 |
| 2030-05-08 | $109.04 | $105.77 | $112.31 |
| 2030-05-09 | $109.89 | $106.60 | $113.19 |
| 2030-05-10 | $109.05 | $105.77 | $112.32 |
| 2030-05-11 | $109.90 | $106.60 | $113.20 |
| 2030-05-12 | $109.14 | $105.87 | $112.42 |
| 2030-05-13 | $108.30 | $105.05 | $111.55 |
| 2030-05-14 | $107.47 | $104.24 | $110.69 |
| 2030-05-15 | $108.31 | $105.06 | $111.56 |
| 2030-05-16 | $107.47 | $104.25 | $110.70 |
| 2030-05-17 | $106.65 | $103.45 | $109.84 |
| 2030-05-18 | $106.63 | $103.43 | $109.83 |
| 2030-05-19 | $105.81 | $102.64 | $108.99 |
| 2030-05-20 | $106.08 | $102.89 | $109.26 |
| 2030-05-21 | $106.91 | $103.70 | $110.12 |
| 2030-05-22 | $107.45 | $104.22 | $110.67 |
| 2030-05-23 | $107.55 | $104.33 | $110.78 |
| 2030-05-24 | $107.28 | $104.06 | $110.50 |
| 2030-05-25 | $108.12 | $104.88 | $111.36 |
| 2030-05-26 | $107.29 | $104.07 | $110.50 |
| 2030-05-27 | $107.31 | $104.09 | $110.53 |
| 2030-05-28 | $108.15 | $104.91 | $111.40 |
| 2030-05-29 | $108.43 | $105.18 | $111.68 |
| 2030-05-30 | $109.28 | $106.00 | $112.56 |
| 2030-05-31 | $110.14 | $106.83 | $113.44 |
| 2030 June | |||
| 2030-06-01 | $109.29 | $106.01 | $112.56 |
| 2030-06-02 | $110.14 | $106.84 | $113.45 |
| 2030-06-03 | $109.38 | $106.10 | $112.67 |
| 2030-06-04 | $108.54 | $105.28 | $111.80 |
| 2030-06-05 | $107.70 | $104.47 | $110.93 |
| 2030-06-06 | $108.55 | $105.29 | $111.80 |
| 2030-06-07 | $107.71 | $104.48 | $110.94 |
| 2030-06-08 | $106.88 | $103.67 | $110.09 |
| 2030-06-09 | $106.87 | $103.66 | $110.07 |
| 2030-06-10 | $106.04 | $102.86 | $109.23 |
| 2030-06-11 | $106.31 | $103.12 | $109.50 |
| 2030-06-12 | $107.14 | $103.93 | $110.36 |
| 2030-06-13 | $107.68 | $104.45 | $110.91 |
| 2030-06-14 | $107.79 | $104.56 | $111.02 |
| 2030-06-15 | $107.52 | $104.29 | $110.74 |
| 2030-06-16 | $108.36 | $105.11 | $111.61 |
| 2030-06-17 | $107.52 | $104.30 | $110.75 |
| 2030-06-18 | $107.55 | $104.32 | $110.77 |
| 2030-06-19 | $108.39 | $105.14 | $111.64 |
| 2030-06-20 | $108.67 | $105.41 | $111.93 |
| 2030-06-21 | $109.52 | $106.23 | $112.80 |
| 2030-06-22 | $110.38 | $107.07 | $113.69 |
| 2030-06-23 | $109.53 | $106.24 | $112.81 |
| 2030-06-24 | $110.39 | $107.07 | $113.70 |
| 2030-06-25 | $109.63 | $106.34 | $112.91 |
| 2030-06-26 | $108.78 | $105.52 | $112.04 |
| 2030-06-27 | $107.94 | $104.70 | $111.18 |
| 2030-06-28 | $108.79 | $105.52 | $112.05 |
| 2030-06-29 | $107.95 | $104.71 | $111.19 |
| 2030-06-30 | $107.12 | $103.90 | $110.33 |
| 2030 July | |||
| 2030-07-01 | $107.10 | $103.89 | $110.32 |
| 2030-07-02 | $106.28 | $103.09 | $109.47 |
| 2030-07-03 | $106.54 | $103.35 | $109.74 |
| 2030-07-04 | $107.38 | $104.16 | $110.60 |
| 2030-07-05 | $107.92 | $104.68 | $111.16 |
| 2030-07-06 | $108.03 | $104.79 | $111.27 |
| 2030-07-07 | $107.75 | $104.52 | $110.99 |
| 2030-07-08 | $108.60 | $105.34 | $111.86 |
| 2030-07-09 | $107.76 | $104.53 | $110.99 |
| 2030-07-10 | $107.78 | $104.55 | $111.02 |
| 2030-07-11 | $108.63 | $105.37 | $111.89 |
| 2030-07-12 | $108.91 | $105.64 | $112.17 |
| 2030-07-13 | $109.76 | $106.47 | $113.05 |
| 2030-07-14 | $110.62 | $107.30 | $113.94 |
| 2030-07-15 | $109.77 | $106.48 | $113.06 |
| 2030-07-16 | $110.63 | $107.31 | $113.95 |
| 2030-07-17 | $109.87 | $106.57 | $113.16 |
| 2030-07-18 | $109.02 | $105.75 | $112.29 |
| 2030-07-19 | $108.18 | $104.93 | $111.43 |
| 2030-07-20 | $109.03 | $105.76 | $112.30 |
| 2030-07-21 | $108.19 | $104.94 | $111.43 |
| 2030-07-22 | $107.35 | $104.13 | $110.57 |
| 2030-07-23 | $107.34 | $104.12 | $110.56 |
| 2030-07-24 | $106.51 | $103.32 | $109.71 |
| 2030-07-25 | $106.78 | $103.58 | $109.98 |
| 2030-07-26 | $107.62 | $104.39 | $110.85 |
| 2030-07-27 | $108.16 | $104.91 | $111.40 |
| 2030-07-28 | $108.27 | $105.02 | $111.52 |
| 2030-07-29 | $107.99 | $104.75 | $111.23 |
| 2030-07-30 | $108.84 | $105.57 | $112.10 |
| 2030-07-31 | $108.00 | $104.76 | $111.24 |
| 2030 August | |||
| 2030-08-01 | $108.02 | $104.78 | $111.26 |
| 2030-08-02 | $108.87 | $105.60 | $112.14 |
| 2030-08-03 | $109.15 | $105.87 | $112.42 |
| 2030-08-04 | $110.00 | $106.70 | $113.30 |
| 2030-08-05 | $110.87 | $107.54 | $114.19 |
| 2030-08-06 | $110.01 | $106.71 | $113.31 |
| 2030-08-07 | $110.87 | $107.55 | $114.20 |
| 2030-08-08 | $110.11 | $106.81 | $113.41 |
| 2030-08-09 | $109.26 | $105.98 | $112.54 |
| 2030-08-10 | $108.42 | $105.17 | $111.67 |
| 2030-08-11 | $109.27 | $105.99 | $112.55 |
| 2030-08-12 | $108.43 | $105.17 | $111.68 |
| 2030-08-13 | $107.59 | $104.36 | $110.82 |
| 2030-08-14 | $107.58 | $104.35 | $110.81 |
| 2030-08-15 | $106.75 | $103.55 | $109.95 |
| 2030-08-16 | $107.02 | $103.81 | $110.23 |
| 2030-08-17 | $107.85 | $104.62 | $111.09 |
| 2030-08-18 | $108.40 | $105.15 | $111.65 |
| 2030-08-19 | $108.51 | $105.25 | $111.76 |
| 2030-08-20 | $108.23 | $104.98 | $111.48 |
| 2030-08-21 | $109.08 | $105.80 | $112.35 |
| 2030-08-22 | $108.24 | $104.99 | $111.48 |
| 2030-08-23 | $108.26 | $105.01 | $111.51 |
| 2030-08-24 | $109.11 | $105.84 | $112.38 |
| 2030-08-25 | $109.39 | $106.11 | $112.67 |
| 2030-08-26 | $110.25 | $106.94 | $113.55 |
| 2030-08-27 | $111.11 | $107.78 | $114.44 |
| 2030-08-28 | $110.25 | $106.95 | $113.56 |
| 2030-08-29 | $111.12 | $107.78 | $114.45 |
| 2030-08-30 | $110.35 | $107.04 | $113.66 |
| 2030-08-31 | $109.50 | $106.22 | $112.79 |
| 2030 September | |||
| 2030-09-01 | $108.66 | $105.40 | $111.92 |
| 2030-09-02 | $109.51 | $106.22 | $112.79 |
| 2030-09-03 | $108.67 | $105.41 | $111.92 |
| 2030-09-04 | $107.83 | $104.59 | $111.06 |
| 2030-09-05 | $107.82 | $104.58 | $111.05 |
| 2030-09-06 | $106.98 | $103.77 | $110.19 |
| 2030-09-07 | $107.25 | $104.03 | $110.47 |
| 2030-09-08 | $108.09 | $104.85 | $111.34 |
| 2030-09-09 | $108.64 | $105.38 | $111.90 |
| 2030-09-10 | $108.75 | $105.48 | $112.01 |
| 2030-09-11 | $108.47 | $105.21 | $111.72 |
| 2030-09-12 | $109.32 | $106.04 | $112.60 |
| 2030-09-13 | $108.47 | $105.22 | $111.73 |
| 2030-09-14 | $108.50 | $105.24 | $111.75 |
| 2030-09-15 | $109.35 | $106.07 | $112.63 |
| 2030-09-16 | $109.63 | $106.34 | $112.92 |
| 2030-09-17 | $110.49 | $107.17 | $113.80 |
| 2030-09-18 | $111.36 | $108.01 | $114.70 |
| 2030-09-19 | $110.50 | $107.18 | $113.81 |
| 2030-09-20 | $111.36 | $108.02 | $114.70 |
| 2030-09-21 | $110.60 | $107.28 | $113.91 |
| 2030-09-22 | $109.74 | $106.45 | $113.04 |
| 2030-09-23 | $108.90 | $105.63 | $112.16 |
| 2030-09-24 | $109.75 | $106.46 | $113.04 |
| 2030-09-25 | $108.90 | $105.64 | $112.17 |