Current ZFCVINDIA price: $12,757.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2,945.86 | $2,857.48 | $3,034.23 |
| 2027-01-02 | $2,922.02 | $2,834.36 | $3,009.68 |
| 2027-01-03 | $2,898.37 | $2,811.42 | $2,985.32 |
| 2027-01-04 | $2,913.72 | $2,826.31 | $3,001.14 |
| 2027-01-05 | $2,923.95 | $2,836.23 | $3,011.67 |
| 2027-01-06 | $2,900.28 | $2,813.28 | $2,987.29 |
| 2027-01-07 | $2,876.81 | $2,790.51 | $2,963.12 |
| 2027-01-08 | $2,853.53 | $2,767.92 | $2,939.14 |
| 2027-01-09 | $2,845.22 | $2,759.87 | $2,930.58 |
| 2027-01-10 | $2,857.68 | $2,771.95 | $2,943.41 |
| 2027-01-11 | $2,872.82 | $2,786.64 | $2,959.01 |
| 2027-01-12 | $2,849.57 | $2,764.09 | $2,935.06 |
| 2027-01-13 | $2,841.83 | $2,756.58 | $2,927.09 |
| 2027-01-14 | $2,827.60 | $2,742.77 | $2,912.43 |
| 2027-01-15 | $2,842.58 | $2,757.30 | $2,927.86 |
| 2027-01-16 | $2,857.64 | $2,771.91 | $2,943.37 |
| 2027-01-17 | $2,834.51 | $2,749.48 | $2,919.55 |
| 2027-01-18 | $2,811.57 | $2,727.23 | $2,895.92 |
| 2027-01-19 | $2,788.82 | $2,705.15 | $2,872.48 |
| 2027-01-20 | $2,803.59 | $2,719.49 | $2,887.70 |
| 2027-01-21 | $2,780.90 | $2,697.48 | $2,864.33 |
| 2027-01-22 | $2,770.21 | $2,687.10 | $2,853.31 |
| 2027-01-23 | $2,747.79 | $2,665.35 | $2,830.22 |
| 2027-01-24 | $2,725.55 | $2,643.78 | $2,807.32 |
| 2027-01-25 | $2,703.49 | $2,622.39 | $2,784.60 |
| 2027-01-26 | $2,717.82 | $2,636.28 | $2,799.35 |
| 2027-01-27 | $2,727.35 | $2,645.53 | $2,809.17 |
| 2027-01-28 | $2,705.28 | $2,624.12 | $2,786.44 |
| 2027-01-29 | $2,683.39 | $2,602.88 | $2,763.89 |
| 2027-01-30 | $2,661.67 | $2,581.82 | $2,741.52 |
| 2027-01-31 | $2,653.92 | $2,574.30 | $2,733.54 |
| 2027 February | |||
| 2027-02-01 | $2,665.54 | $2,585.58 | $2,745.51 |
| 2027-02-02 | $2,679.67 | $2,599.28 | $2,760.06 |
| 2027-02-03 | $2,657.98 | $2,578.24 | $2,737.72 |
| 2027-02-04 | $2,650.76 | $2,571.23 | $2,730.28 |
| 2027-02-05 | $2,637.48 | $2,558.36 | $2,716.60 |
| 2027-02-06 | $2,651.45 | $2,571.91 | $2,731.00 |
| 2027-02-07 | $2,665.50 | $2,585.54 | $2,745.47 |
| 2027-02-08 | $2,643.93 | $2,564.61 | $2,723.25 |
| 2027-02-09 | $2,622.53 | $2,543.86 | $2,701.21 |
| 2027-02-10 | $2,601.31 | $2,523.27 | $2,679.35 |
| 2027-02-11 | $2,615.09 | $2,536.64 | $2,693.54 |
| 2027-02-12 | $2,593.93 | $2,516.11 | $2,671.74 |
| 2027-02-13 | $2,583.95 | $2,506.43 | $2,661.47 |
| 2027-02-14 | $2,563.04 | $2,486.15 | $2,639.93 |
| 2027-02-15 | $2,542.29 | $2,466.02 | $2,618.56 |
| 2027-02-16 | $2,521.72 | $2,446.07 | $2,597.37 |
| 2027-02-17 | $2,535.08 | $2,459.03 | $2,611.13 |
| 2027-02-18 | $2,543.97 | $2,467.66 | $2,620.29 |
| 2027-02-19 | $2,523.39 | $2,447.68 | $2,599.09 |
| 2027-02-20 | $2,502.96 | $2,427.88 | $2,578.05 |
| 2027-02-21 | $2,482.71 | $2,408.23 | $2,557.19 |
| 2027-02-22 | $2,475.48 | $2,401.22 | $2,549.74 |
| 2027-02-23 | $2,486.32 | $2,411.73 | $2,560.91 |
| 2027-02-24 | $2,499.49 | $2,424.51 | $2,574.48 |
| 2027-02-25 | $2,479.27 | $2,404.89 | $2,553.64 |
| 2027-02-26 | $2,472.53 | $2,398.35 | $2,546.70 |
| 2027-02-27 | $2,460.15 | $2,386.34 | $2,533.95 |
| 2027-02-28 | $2,473.18 | $2,398.98 | $2,547.38 |
| 2027 March | |||
| 2027-03-01 | $2,486.28 | $2,411.69 | $2,560.87 |
| 2027-03-02 | $2,466.16 | $2,392.18 | $2,540.15 |
| 2027-03-03 | $2,446.20 | $2,372.82 | $2,519.59 |
| 2027-03-04 | $2,426.41 | $2,353.61 | $2,499.20 |
| 2027-03-05 | $2,439.26 | $2,366.08 | $2,512.44 |
| 2027-03-06 | $2,419.52 | $2,346.93 | $2,492.11 |
| 2027-03-07 | $2,410.21 | $2,337.91 | $2,482.52 |
| 2027-03-08 | $2,390.71 | $2,318.99 | $2,462.43 |
| 2027-03-09 | $2,371.36 | $2,300.22 | $2,442.50 |
| 2027-03-10 | $2,352.17 | $2,281.60 | $2,422.73 |
| 2027-03-11 | $2,364.63 | $2,293.69 | $2,435.57 |
| 2027-03-12 | $2,372.93 | $2,301.74 | $2,444.11 |
| 2027-03-13 | $2,353.72 | $2,283.11 | $2,424.33 |
| 2027-03-14 | $2,334.67 | $2,264.63 | $2,404.71 |
| 2027-03-15 | $2,315.78 | $2,246.31 | $2,385.25 |
| 2027-03-16 | $2,309.04 | $2,239.77 | $2,378.31 |
| 2027-03-17 | $2,319.15 | $2,249.58 | $2,388.72 |
| 2027-03-18 | $2,331.44 | $2,261.49 | $2,401.38 |
| 2027-03-19 | $2,312.57 | $2,243.19 | $2,381.95 |
| 2027-03-20 | $2,306.28 | $2,237.10 | $2,375.47 |
| 2027-03-21 | $2,294.73 | $2,225.89 | $2,363.58 |
| 2027-03-22 | $2,306.89 | $2,237.69 | $2,376.10 |
| 2027-03-23 | $2,319.11 | $2,249.54 | $2,388.69 |
| 2027-03-24 | $2,300.35 | $2,231.34 | $2,369.36 |
| 2027-03-25 | $2,281.73 | $2,213.28 | $2,350.18 |
| 2027-03-26 | $2,263.26 | $2,195.36 | $2,331.16 |
| 2027-03-27 | $2,275.25 | $2,207.00 | $2,343.51 |
| 2027-03-28 | $2,256.84 | $2,189.13 | $2,324.55 |
| 2027-03-29 | $2,248.16 | $2,180.71 | $2,315.60 |
| 2027-03-30 | $2,229.96 | $2,163.07 | $2,296.86 |
| 2027-03-31 | $2,211.92 | $2,145.56 | $2,278.27 |
| 2027 April | |||
| 2027-04-01 | $2,194.02 | $2,128.20 | $2,259.84 |
| 2027-04-02 | $2,205.64 | $2,139.47 | $2,271.81 |
| 2027-04-03 | $2,213.38 | $2,146.98 | $2,279.78 |
| 2027-04-04 | $2,195.47 | $2,129.60 | $2,261.33 |
| 2027-04-05 | $2,177.70 | $2,112.37 | $2,243.03 |
| 2027-04-06 | $2,160.07 | $2,095.27 | $2,224.88 |
| 2027-04-07 | $2,153.79 | $2,089.17 | $2,218.40 |
| 2027-04-08 | $2,163.22 | $2,098.32 | $2,228.12 |
| 2027-04-09 | $2,174.68 | $2,109.44 | $2,239.92 |
| 2027-04-10 | $2,157.08 | $2,092.37 | $2,221.79 |
| 2027-04-11 | $2,151.22 | $2,086.68 | $2,215.75 |
| 2027-04-12 | $2,140.44 | $2,076.23 | $2,204.66 |
| 2027-04-13 | $2,151.78 | $2,087.23 | $2,216.34 |
| 2027-04-14 | $2,163.19 | $2,098.29 | $2,228.08 |
| 2027-04-15 | $2,145.68 | $2,081.31 | $2,210.05 |
| 2027-04-16 | $2,128.31 | $2,064.46 | $2,192.16 |
| 2027-04-17 | $2,111.09 | $2,047.76 | $2,174.42 |
| 2027-04-18 | $2,122.27 | $2,058.61 | $2,185.94 |
| 2027-04-19 | $2,105.10 | $2,041.95 | $2,168.25 |
| 2027-04-20 | $2,097.00 | $2,034.09 | $2,159.91 |
| 2027-04-21 | $2,080.03 | $2,017.63 | $2,142.43 |
| 2027-04-22 | $2,063.20 | $2,001.30 | $2,125.09 |
| 2027-04-23 | $2,046.50 | $1,985.10 | $2,107.89 |
| 2027-04-24 | $2,057.34 | $1,995.62 | $2,119.06 |
| 2027-04-25 | $2,064.56 | $2,002.62 | $2,126.50 |
| 2027-04-26 | $2,047.85 | $1,986.42 | $2,109.29 |
| 2027-04-27 | $2,031.28 | $1,970.34 | $2,092.22 |
| 2027-04-28 | $2,014.84 | $1,954.39 | $2,075.28 |
| 2027-04-29 | $2,008.97 | $1,948.70 | $2,069.24 |
| 2027-04-30 | $2,017.77 | $1,957.24 | $2,078.30 |
| 2027 May | |||
| 2027-05-01 | $2,028.46 | $1,967.61 | $2,089.32 |
| 2027-05-02 | $2,012.05 | $1,951.68 | $2,072.41 |
| 2027-05-03 | $2,006.58 | $1,946.38 | $2,066.77 |
| 2027-05-04 | $1,996.53 | $1,936.63 | $2,056.42 |
| 2027-05-05 | $2,007.11 | $1,946.89 | $2,067.32 |
| 2027-05-06 | $2,017.74 | $1,957.21 | $2,078.27 |
| 2027-05-07 | $2,001.41 | $1,941.37 | $2,061.45 |
| 2027-05-08 | $1,985.21 | $1,925.66 | $2,044.77 |
| 2027-05-09 | $1,969.15 | $1,910.07 | $2,028.22 |
| 2027-05-10 | $1,979.58 | $1,920.19 | $2,038.97 |
| 2027-05-11 | $1,963.56 | $1,904.65 | $2,022.47 |
| 2027-05-12 | $1,956.01 | $1,897.33 | $2,014.69 |
| 2027-05-13 | $1,940.18 | $1,881.97 | $1,998.38 |
| 2027-05-14 | $1,924.47 | $1,866.74 | $1,982.21 |
| 2027-05-15 | $1,908.90 | $1,851.63 | $1,966.17 |
| 2027-05-16 | $1,919.01 | $1,861.44 | $1,976.58 |
| 2027-05-17 | $1,925.75 | $1,867.97 | $1,983.52 |
| 2027-05-18 | $1,910.16 | $1,852.86 | $1,967.47 |
| 2027-05-19 | $1,894.70 | $1,837.86 | $1,951.54 |
| 2027-05-20 | $1,879.37 | $1,822.99 | $1,935.75 |
| 2027-05-21 | $1,873.90 | $1,817.68 | $1,930.11 |
| 2027-05-22 | $1,882.10 | $1,825.64 | $1,938.57 |
| 2027-05-23 | $1,892.08 | $1,835.31 | $1,948.84 |
| 2027-05-24 | $1,876.76 | $1,820.46 | $1,933.07 |
| 2027-05-25 | $1,871.66 | $1,815.51 | $1,927.81 |
| 2027-05-26 | $1,862.29 | $1,806.42 | $1,918.16 |
| 2027-05-27 | $1,872.16 | $1,815.99 | $1,928.32 |
| 2027-05-28 | $1,882.07 | $1,825.61 | $1,938.54 |
| 2027-05-29 | $1,866.84 | $1,810.84 | $1,922.85 |
| 2027-05-30 | $1,851.73 | $1,796.18 | $1,907.29 |
| 2027-05-31 | $1,836.75 | $1,781.65 | $1,891.85 |
| 2027 June | |||
| 2027-06-01 | $1,846.48 | $1,791.09 | $1,901.87 |
| 2027-06-02 | $1,831.54 | $1,776.59 | $1,886.48 |
| 2027-06-03 | $1,824.49 | $1,769.76 | $1,879.23 |
| 2027-06-04 | $1,809.73 | $1,755.43 | $1,864.02 |
| 2027-06-05 | $1,795.08 | $1,741.23 | $1,848.93 |
| 2027-06-06 | $1,780.55 | $1,727.13 | $1,833.97 |
| 2027-06-07 | $1,789.98 | $1,736.29 | $1,843.68 |
| 2027-06-08 | $1,796.27 | $1,742.38 | $1,850.15 |
| 2027-06-09 | $1,781.73 | $1,728.28 | $1,835.18 |
| 2027-06-10 | $1,767.31 | $1,714.29 | $1,820.33 |
| 2027-06-11 | $1,753.01 | $1,700.42 | $1,805.60 |
| 2027-06-12 | $1,747.90 | $1,695.47 | $1,800.34 |
| 2027-06-13 | $1,755.56 | $1,702.89 | $1,808.22 |
| 2027-06-14 | $1,764.86 | $1,711.91 | $1,817.80 |
| 2027-06-15 | $1,750.58 | $1,698.06 | $1,803.09 |
| 2027-06-16 | $1,745.82 | $1,693.44 | $1,798.19 |
| 2027-06-17 | $1,737.08 | $1,684.96 | $1,789.19 |
| 2027-06-18 | $1,746.28 | $1,693.89 | $1,798.67 |
| 2027-06-19 | $1,755.53 | $1,702.86 | $1,808.20 |
| 2027-06-20 | $1,741.32 | $1,689.08 | $1,793.56 |
| 2027-06-21 | $1,727.23 | $1,675.41 | $1,779.05 |
| 2027-06-22 | $1,713.25 | $1,661.85 | $1,764.65 |
| 2027-06-23 | $1,722.33 | $1,670.66 | $1,774.00 |
| 2027-06-24 | $1,708.39 | $1,657.14 | $1,759.64 |
| 2027-06-25 | $1,701.82 | $1,650.76 | $1,752.87 |
| 2027-06-26 | $1,688.05 | $1,637.40 | $1,738.69 |
| 2027-06-27 | $1,674.38 | $1,624.15 | $1,724.62 |
| 2027-06-28 | $1,660.83 | $1,611.01 | $1,710.66 |
| 2027-06-29 | $1,669.63 | $1,619.54 | $1,719.72 |
| 2027-06-30 | $1,675.49 | $1,625.23 | $1,725.76 |
| 2027 July | |||
| 2027-07-01 | $1,661.93 | $1,612.07 | $1,711.79 |
| 2027-07-02 | $1,648.48 | $1,599.03 | $1,697.94 |
| 2027-07-03 | $1,635.14 | $1,586.09 | $1,684.19 |
| 2027-07-04 | $1,630.38 | $1,581.47 | $1,679.29 |
| 2027-07-05 | $1,637.52 | $1,588.39 | $1,686.65 |
| 2027-07-06 | $1,646.20 | $1,596.81 | $1,695.58 |
| 2027-07-07 | $1,632.87 | $1,583.89 | $1,681.86 |
| 2027-07-08 | $1,628.44 | $1,579.58 | $1,677.29 |
| 2027-07-09 | $1,620.28 | $1,571.67 | $1,668.89 |
| 2027-07-10 | $1,628.87 | $1,580.00 | $1,677.73 |
| 2027-07-11 | $1,637.50 | $1,588.37 | $1,686.62 |
| 2027-07-12 | $1,624.24 | $1,575.52 | $1,672.97 |
| 2027-07-13 | $1,611.10 | $1,562.76 | $1,659.43 |
| 2027-07-14 | $1,598.06 | $1,550.12 | $1,646.00 |
| 2027-07-15 | $1,606.53 | $1,558.33 | $1,654.72 |
| 2027-07-16 | $1,593.52 | $1,545.72 | $1,641.33 |
| 2027-07-17 | $1,587.39 | $1,539.77 | $1,635.02 |
| 2027-07-18 | $1,574.55 | $1,527.31 | $1,621.78 |
| 2027-07-19 | $1,561.80 | $1,514.95 | $1,608.66 |
| 2027-07-20 | $1,549.16 | $1,502.69 | $1,595.64 |
| 2027-07-21 | $1,557.37 | $1,510.65 | $1,604.09 |
| 2027-07-22 | $1,562.84 | $1,515.95 | $1,609.72 |
| 2027-07-23 | $1,550.19 | $1,503.68 | $1,596.69 |
| 2027-07-24 | $1,537.64 | $1,491.51 | $1,583.77 |
| 2027-07-25 | $1,525.20 | $1,479.44 | $1,570.95 |
| 2027-07-26 | $1,520.76 | $1,475.14 | $1,566.38 |
| 2027-07-27 | $1,527.42 | $1,481.60 | $1,573.24 |
| 2027-07-28 | $1,535.51 | $1,489.45 | $1,581.58 |
| 2027-07-29 | $1,523.08 | $1,477.39 | $1,568.78 |
| 2027-07-30 | $1,518.95 | $1,473.38 | $1,564.51 |
| 2027-07-31 | $1,511.34 | $1,466.00 | $1,556.68 |
| 2027 August | |||
| 2027-08-01 | $1,519.35 | $1,473.77 | $1,564.93 |
| 2027-08-02 | $1,527.40 | $1,481.57 | $1,573.22 |
| 2027-08-03 | $1,515.03 | $1,469.58 | $1,560.49 |
| 2027-08-04 | $1,502.77 | $1,457.69 | $1,547.86 |
| 2027-08-05 | $1,490.61 | $1,445.89 | $1,535.33 |
| 2027-08-06 | $1,498.51 | $1,453.55 | $1,543.46 |
| 2027-08-07 | $1,486.38 | $1,441.79 | $1,530.97 |
| 2027-08-08 | $1,480.66 | $1,436.24 | $1,525.08 |
| 2027-08-09 | $1,468.68 | $1,424.62 | $1,512.74 |
| 2027-08-10 | $1,456.79 | $1,413.09 | $1,500.50 |
| 2027-08-11 | $1,445.00 | $1,401.65 | $1,488.35 |
| 2027-08-12 | $1,452.66 | $1,409.08 | $1,496.24 |
| 2027-08-13 | $1,457.76 | $1,414.02 | $1,501.49 |
| 2027-08-14 | $1,445.96 | $1,402.58 | $1,489.34 |
| 2027-08-15 | $1,434.26 | $1,391.23 | $1,477.29 |
| 2027-08-16 | $1,422.65 | $1,379.97 | $1,465.33 |
| 2027-08-17 | $1,418.51 | $1,375.95 | $1,461.06 |
| 2027-08-18 | $1,424.72 | $1,381.98 | $1,467.46 |
| 2027-08-19 | $1,432.27 | $1,389.30 | $1,475.24 |
| 2027-08-20 | $1,420.68 | $1,378.06 | $1,463.30 |
| 2027-08-21 | $1,416.82 | $1,374.31 | $1,459.32 |
| 2027-08-22 | $1,409.72 | $1,367.43 | $1,452.01 |
| 2027-08-23 | $1,417.19 | $1,374.67 | $1,459.71 |
| 2027-08-24 | $1,424.70 | $1,381.96 | $1,467.44 |
| 2027-08-25 | $1,413.17 | $1,370.77 | $1,455.56 |
| 2027-08-26 | $1,401.73 | $1,359.68 | $1,443.78 |
| 2027-08-27 | $1,390.39 | $1,348.68 | $1,432.10 |
| 2027-08-28 | $1,397.75 | $1,355.82 | $1,439.69 |
| 2027-08-29 | $1,386.44 | $1,344.85 | $1,428.04 |
| 2027-08-30 | $1,381.11 | $1,339.68 | $1,422.54 |
| 2027-08-31 | $1,369.93 | $1,328.83 | $1,411.03 |
| 2027 September | |||
| 2027-09-01 | $1,358.84 | $1,318.08 | $1,399.61 |
| 2027-09-02 | $1,347.85 | $1,307.41 | $1,388.28 |
| 2027-09-03 | $1,354.99 | $1,314.34 | $1,395.64 |
| 2027-09-04 | $1,359.74 | $1,318.95 | $1,400.54 |
| 2027-09-05 | $1,348.74 | $1,308.28 | $1,389.20 |
| 2027-09-06 | $1,337.82 | $1,297.69 | $1,377.96 |
| 2027-09-07 | $1,327.00 | $1,287.19 | $1,366.81 |
| 2027-09-08 | $1,323.13 | $1,283.44 | $1,362.83 |
| 2027-09-09 | $1,328.93 | $1,289.06 | $1,368.80 |
| 2027-09-10 | $1,335.97 | $1,295.89 | $1,376.05 |
| 2027-09-11 | $1,325.16 | $1,285.40 | $1,364.91 |
| 2027-09-12 | $1,321.56 | $1,281.91 | $1,361.20 |
| 2027-09-13 | $1,314.94 | $1,275.49 | $1,354.38 |
| 2027-09-14 | $1,321.90 | $1,282.25 | $1,361.56 |
| 2027-09-15 | $1,328.91 | $1,289.04 | $1,368.77 |
| 2027-09-16 | $1,318.15 | $1,278.61 | $1,357.70 |
| 2027-09-17 | $1,307.48 | $1,268.26 | $1,346.71 |
| 2027-09-18 | $1,296.90 | $1,258.00 | $1,335.81 |
| 2027-09-19 | $1,303.77 | $1,264.66 | $1,342.89 |
| 2027-09-20 | $1,293.22 | $1,254.43 | $1,332.02 |
| 2027-09-21 | $1,288.25 | $1,249.60 | $1,326.90 |
| 2027-09-22 | $1,277.82 | $1,239.49 | $1,316.16 |
| 2027-09-23 | $1,267.48 | $1,229.46 | $1,305.51 |
| 2027-09-24 | $1,257.22 | $1,219.51 | $1,294.94 |
| 2027-09-25 | $1,263.88 | $1,225.97 | $1,301.80 |
| 2027-09-26 | $1,268.32 | $1,230.27 | $1,306.37 |