Current ZFCVINDIA price: $12,757.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $291.68 | $282.93 | $300.43 |
| 2029-01-02 | $289.32 | $280.64 | $298.00 |
| 2029-01-03 | $286.97 | $278.37 | $295.58 |
| 2029-01-04 | $286.14 | $277.56 | $294.72 |
| 2029-01-05 | $287.39 | $278.77 | $296.01 |
| 2029-01-06 | $288.92 | $280.25 | $297.58 |
| 2029-01-07 | $286.58 | $277.98 | $295.17 |
| 2029-01-08 | $285.80 | $277.22 | $294.37 |
| 2029-01-09 | $284.37 | $275.84 | $292.90 |
| 2029-01-10 | $285.87 | $277.30 | $294.45 |
| 2029-01-11 | $287.39 | $278.77 | $296.01 |
| 2029-01-12 | $285.06 | $276.51 | $293.61 |
| 2029-01-13 | $282.76 | $274.27 | $291.24 |
| 2029-01-14 | $280.47 | $272.05 | $288.88 |
| 2029-01-15 | $281.95 | $273.49 | $290.41 |
| 2029-01-16 | $279.67 | $271.28 | $288.06 |
| 2029-01-17 | $278.60 | $270.24 | $286.95 |
| 2029-01-18 | $276.34 | $268.05 | $284.63 |
| 2029-01-19 | $274.10 | $265.88 | $282.33 |
| 2029-01-20 | $271.89 | $263.73 | $280.04 |
| 2029-01-21 | $273.33 | $265.13 | $281.53 |
| 2029-01-22 | $274.29 | $266.06 | $282.51 |
| 2029-01-23 | $272.07 | $263.90 | $280.23 |
| 2029-01-24 | $269.86 | $261.77 | $277.96 |
| 2029-01-25 | $267.68 | $259.65 | $275.71 |
| 2029-01-26 | $266.90 | $258.89 | $274.91 |
| 2029-01-27 | $268.07 | $260.03 | $276.11 |
| 2029-01-28 | $269.49 | $261.41 | $277.57 |
| 2029-01-29 | $267.31 | $259.29 | $275.33 |
| 2029-01-30 | $266.58 | $258.58 | $274.58 |
| 2029-01-31 | $265.25 | $257.29 | $273.20 |
| 2029 February | |||
| 2029-02-01 | $266.65 | $258.65 | $274.65 |
| 2029-02-02 | $268.07 | $260.02 | $276.11 |
| 2029-02-03 | $265.90 | $257.92 | $273.87 |
| 2029-02-04 | $263.74 | $255.83 | $271.66 |
| 2029-02-05 | $261.61 | $253.76 | $269.46 |
| 2029-02-06 | $263.00 | $255.11 | $270.89 |
| 2029-02-07 | $260.87 | $253.04 | $268.69 |
| 2029-02-08 | $259.86 | $252.07 | $267.66 |
| 2029-02-09 | $257.76 | $250.03 | $265.49 |
| 2029-02-10 | $255.67 | $248.00 | $263.34 |
| 2029-02-11 | $253.61 | $246.00 | $261.21 |
| 2029-02-12 | $254.95 | $247.30 | $262.60 |
| 2029-02-13 | $255.84 | $248.17 | $263.52 |
| 2029-02-14 | $253.77 | $246.16 | $261.39 |
| 2029-02-15 | $251.72 | $244.17 | $259.27 |
| 2029-02-16 | $249.68 | $242.19 | $257.17 |
| 2029-02-17 | $248.96 | $241.49 | $256.42 |
| 2029-02-18 | $250.05 | $242.54 | $257.55 |
| 2029-02-19 | $251.37 | $243.83 | $258.91 |
| 2029-02-20 | $249.34 | $241.86 | $256.82 |
| 2029-02-21 | $248.66 | $241.20 | $256.12 |
| 2029-02-22 | $247.41 | $239.99 | $254.84 |
| 2029-02-23 | $248.72 | $241.26 | $256.19 |
| 2029-02-24 | $250.04 | $242.54 | $257.54 |
| 2029-02-25 | $248.02 | $240.58 | $255.46 |
| 2029-02-26 | $246.01 | $238.63 | $253.39 |
| 2029-02-27 | $244.02 | $236.70 | $251.34 |
| 2029-02-28 | $245.31 | $237.95 | $252.67 |
| 2029 March | |||
| 2029-03-01 | $243.33 | $236.03 | $250.63 |
| 2029-03-02 | $242.39 | $235.12 | $249.66 |
| 2029-03-03 | $240.43 | $233.22 | $247.64 |
| 2029-03-04 | $238.48 | $231.33 | $245.64 |
| 2029-03-05 | $236.55 | $229.46 | $243.65 |
| 2029-03-06 | $237.81 | $230.67 | $244.94 |
| 2029-03-07 | $238.64 | $231.48 | $245.80 |
| 2029-03-08 | $236.71 | $229.61 | $243.81 |
| 2029-03-09 | $234.79 | $227.75 | $241.84 |
| 2029-03-10 | $232.89 | $225.91 | $239.88 |
| 2029-03-11 | $232.22 | $225.25 | $239.18 |
| 2029-03-12 | $233.23 | $226.24 | $240.23 |
| 2029-03-13 | $234.47 | $227.43 | $241.50 |
| 2029-03-14 | $232.57 | $225.59 | $239.55 |
| 2029-03-15 | $231.94 | $224.98 | $238.90 |
| 2029-03-16 | $230.78 | $223.85 | $237.70 |
| 2029-03-17 | $232.00 | $225.04 | $238.96 |
| 2029-03-18 | $233.23 | $226.23 | $240.23 |
| 2029-03-19 | $231.34 | $224.40 | $238.28 |
| 2029-03-20 | $229.47 | $222.59 | $236.35 |
| 2029-03-21 | $227.61 | $220.78 | $234.44 |
| 2029-03-22 | $228.82 | $221.95 | $235.68 |
| 2029-03-23 | $226.97 | $220.16 | $233.78 |
| 2029-03-24 | $226.09 | $219.31 | $232.88 |
| 2029-03-25 | $224.26 | $217.54 | $230.99 |
| 2029-03-26 | $222.45 | $215.78 | $229.12 |
| 2029-03-27 | $220.65 | $214.03 | $227.27 |
| 2029-03-28 | $221.82 | $215.16 | $228.47 |
| 2029-03-29 | $222.60 | $215.92 | $229.27 |
| 2029-03-30 | $220.79 | $214.17 | $227.42 |
| 2029-03-31 | $219.01 | $212.44 | $225.58 |
| 2029 April | |||
| 2029-04-01 | $217.24 | $210.72 | $223.75 |
| 2029-04-02 | $216.60 | $210.10 | $223.10 |
| 2029-04-03 | $217.55 | $211.02 | $224.08 |
| 2029-04-04 | $218.70 | $212.14 | $225.27 |
| 2029-04-05 | $216.93 | $210.43 | $223.44 |
| 2029-04-06 | $216.34 | $209.85 | $222.83 |
| 2029-04-07 | $215.26 | $208.80 | $221.72 |
| 2029-04-08 | $216.40 | $209.91 | $222.89 |
| 2029-04-09 | $217.55 | $211.02 | $224.07 |
| 2029-04-10 | $215.79 | $209.31 | $222.26 |
| 2029-04-11 | $214.04 | $207.62 | $220.46 |
| 2029-04-12 | $212.31 | $205.94 | $218.68 |
| 2029-04-13 | $213.43 | $207.03 | $219.84 |
| 2029-04-14 | $211.71 | $205.36 | $218.06 |
| 2029-04-15 | $210.89 | $204.57 | $217.22 |
| 2029-04-16 | $209.19 | $202.91 | $215.46 |
| 2029-04-17 | $207.49 | $201.27 | $213.72 |
| 2029-04-18 | $205.81 | $199.64 | $211.99 |
| 2029-04-19 | $206.90 | $200.70 | $213.11 |
| 2029-04-20 | $207.63 | $201.40 | $213.86 |
| 2029-04-21 | $205.95 | $199.77 | $212.13 |
| 2029-04-22 | $204.28 | $198.15 | $210.41 |
| 2029-04-23 | $202.63 | $196.55 | $208.71 |
| 2029-04-24 | $202.04 | $195.98 | $208.10 |
| 2029-04-25 | $202.92 | $196.84 | $209.01 |
| 2029-04-26 | $204.00 | $197.88 | $210.12 |
| 2029-04-27 | $202.35 | $196.28 | $208.42 |
| 2029-04-28 | $201.80 | $195.74 | $207.85 |
| 2029-04-29 | $200.79 | $194.76 | $206.81 |
| 2029-04-30 | $201.85 | $195.80 | $207.91 |
| 2029 May | |||
| 2029-05-01 | $202.92 | $196.83 | $209.01 |
| 2029-05-02 | $201.28 | $195.24 | $207.32 |
| 2029-05-03 | $199.65 | $193.66 | $205.64 |
| 2029-05-04 | $198.03 | $192.09 | $203.97 |
| 2029-05-05 | $199.08 | $193.11 | $205.06 |
| 2029-05-06 | $197.47 | $191.55 | $203.40 |
| 2029-05-07 | $196.71 | $190.81 | $202.61 |
| 2029-05-08 | $195.12 | $189.27 | $200.97 |
| 2029-05-09 | $193.54 | $187.74 | $199.35 |
| 2029-05-10 | $191.97 | $186.22 | $197.73 |
| 2029-05-11 | $192.99 | $187.20 | $198.78 |
| 2029-05-12 | $193.67 | $187.86 | $199.48 |
| 2029-05-13 | $192.10 | $186.34 | $197.86 |
| 2029-05-14 | $190.55 | $184.83 | $196.26 |
| 2029-05-15 | $189.01 | $183.33 | $194.68 |
| 2029-05-16 | $188.45 | $182.80 | $194.11 |
| 2029-05-17 | $189.28 | $183.60 | $194.96 |
| 2029-05-18 | $190.28 | $184.57 | $195.99 |
| 2029-05-19 | $188.74 | $183.08 | $194.41 |
| 2029-05-20 | $188.23 | $182.58 | $193.88 |
| 2029-05-21 | $187.29 | $181.67 | $192.91 |
| 2029-05-22 | $188.28 | $182.63 | $193.93 |
| 2029-05-23 | $189.28 | $183.60 | $194.96 |
| 2029-05-24 | $187.75 | $182.11 | $193.38 |
| 2029-05-25 | $186.23 | $180.64 | $191.81 |
| 2029-05-26 | $184.72 | $179.18 | $190.26 |
| 2029-05-27 | $185.70 | $180.13 | $191.27 |
| 2029-05-28 | $184.19 | $178.67 | $189.72 |
| 2029-05-29 | $183.49 | $177.98 | $188.99 |
| 2029-05-30 | $182.00 | $176.54 | $187.46 |
| 2029-05-31 | $180.53 | $175.11 | $185.94 |
| 2029 June | |||
| 2029-06-01 | $179.07 | $173.70 | $184.44 |
| 2029-06-02 | $180.02 | $174.62 | $185.42 |
| 2029-06-03 | $180.65 | $175.23 | $186.07 |
| 2029-06-04 | $179.19 | $173.81 | $184.56 |
| 2029-06-05 | $177.74 | $172.40 | $183.07 |
| 2029-06-06 | $176.30 | $171.01 | $181.59 |
| 2029-06-07 | $175.78 | $170.51 | $181.06 |
| 2029-06-08 | $176.55 | $171.26 | $181.85 |
| 2029-06-09 | $177.49 | $172.16 | $182.81 |
| 2029-06-10 | $176.05 | $170.77 | $181.33 |
| 2029-06-11 | $175.57 | $170.31 | $180.84 |
| 2029-06-12 | $174.69 | $169.45 | $179.94 |
| 2029-06-13 | $175.62 | $170.35 | $180.89 |
| 2029-06-14 | $176.55 | $171.25 | $181.85 |
| 2029-06-15 | $175.12 | $169.87 | $180.38 |
| 2029-06-16 | $173.70 | $168.49 | $178.92 |
| 2029-06-17 | $172.30 | $167.13 | $177.47 |
| 2029-06-18 | $173.21 | $168.02 | $178.41 |
| 2029-06-19 | $171.81 | $166.66 | $176.96 |
| 2029-06-20 | $171.15 | $166.01 | $176.28 |
| 2029-06-21 | $169.76 | $164.67 | $174.86 |
| 2029-06-22 | $168.39 | $163.34 | $173.44 |
| 2029-06-23 | $167.03 | $162.02 | $172.04 |
| 2029-06-24 | $167.91 | $162.87 | $172.95 |
| 2029-06-25 | $168.50 | $163.45 | $173.56 |
| 2029-06-26 | $167.14 | $162.12 | $172.15 |
| 2029-06-27 | $165.79 | $160.81 | $170.76 |
| 2029-06-28 | $164.44 | $159.51 | $169.38 |
| 2029-06-29 | $163.96 | $159.05 | $168.88 |
| 2029-06-30 | $164.68 | $159.74 | $169.62 |
| 2029 July | |||
| 2029-07-01 | $165.56 | $160.59 | $170.52 |
| 2029-07-02 | $164.22 | $159.29 | $169.14 |
| 2029-07-03 | $163.77 | $158.86 | $168.68 |
| 2029-07-04 | $162.95 | $158.06 | $167.84 |
| 2029-07-05 | $163.81 | $158.90 | $168.73 |
| 2029-07-06 | $164.68 | $159.74 | $169.62 |
| 2029-07-07 | $163.35 | $158.45 | $168.25 |
| 2029-07-08 | $162.03 | $157.16 | $166.89 |
| 2029-07-09 | $160.71 | $155.89 | $165.54 |
| 2029-07-10 | $161.57 | $156.72 | $166.41 |
| 2029-07-11 | $160.26 | $155.45 | $165.07 |
| 2029-07-12 | $159.64 | $154.85 | $164.43 |
| 2029-07-13 | $158.35 | $153.60 | $163.10 |
| 2029-07-14 | $157.07 | $152.36 | $161.78 |
| 2029-07-15 | $155.80 | $151.12 | $160.47 |
| 2029-07-16 | $156.62 | $151.92 | $161.32 |
| 2029-07-17 | $157.17 | $152.46 | $161.89 |
| 2029-07-18 | $155.90 | $151.22 | $160.58 |
| 2029-07-19 | $154.64 | $150.00 | $159.28 |
| 2029-07-20 | $153.39 | $148.79 | $157.99 |
| 2029-07-21 | $152.94 | $148.35 | $157.53 |
| 2029-07-22 | $153.61 | $149.00 | $158.22 |
| 2029-07-23 | $154.42 | $149.79 | $159.06 |
| 2029-07-24 | $153.17 | $148.58 | $157.77 |
| 2029-07-25 | $152.76 | $148.18 | $157.34 |
| 2029-07-26 | $151.99 | $147.43 | $156.55 |
| 2029-07-27 | $152.80 | $148.21 | $157.38 |
| 2029-07-28 | $153.61 | $149.00 | $158.22 |
| 2029-07-29 | $152.36 | $147.79 | $156.94 |
| 2029-07-30 | $151.13 | $146.60 | $155.67 |
| 2029-07-31 | $149.91 | $145.41 | $154.41 |
| 2029 August | |||
| 2029-08-01 | $150.70 | $146.18 | $155.22 |
| 2029-08-02 | $149.48 | $145.00 | $153.97 |
| 2029-08-03 | $148.91 | $144.44 | $153.38 |
| 2029-08-04 | $147.70 | $143.27 | $152.13 |
| 2029-08-05 | $146.51 | $142.11 | $150.90 |
| 2029-08-06 | $145.32 | $140.96 | $149.68 |
| 2029-08-07 | $146.09 | $141.71 | $150.47 |
| 2029-08-08 | $146.60 | $142.21 | $151.00 |
| 2029-08-09 | $145.42 | $141.06 | $149.78 |
| 2029-08-10 | $144.24 | $139.91 | $148.57 |
| 2029-08-11 | $143.07 | $138.78 | $147.37 |
| 2029-08-12 | $142.66 | $138.38 | $146.94 |
| 2029-08-13 | $143.28 | $138.98 | $147.58 |
| 2029-08-14 | $144.04 | $139.72 | $148.36 |
| 2029-08-15 | $142.88 | $138.59 | $147.16 |
| 2029-08-16 | $142.49 | $138.21 | $146.76 |
| 2029-08-17 | $141.77 | $137.52 | $146.03 |
| 2029-08-18 | $142.52 | $138.25 | $146.80 |
| 2029-08-19 | $143.28 | $138.98 | $147.58 |
| 2029-08-20 | $142.12 | $137.86 | $146.38 |
| 2029-08-21 | $140.97 | $136.74 | $145.20 |
| 2029-08-22 | $139.83 | $135.63 | $144.02 |
| 2029-08-23 | $140.57 | $136.35 | $144.79 |
| 2029-08-24 | $139.43 | $135.25 | $143.62 |
| 2029-08-25 | $138.90 | $134.73 | $143.06 |
| 2029-08-26 | $137.77 | $133.64 | $141.91 |
| 2029-08-27 | $136.66 | $132.56 | $140.76 |
| 2029-08-28 | $135.55 | $131.48 | $139.62 |
| 2029-08-29 | $136.27 | $132.18 | $140.36 |
| 2029-08-30 | $136.75 | $132.64 | $140.85 |
| 2029-08-31 | $135.64 | $131.57 | $139.71 |
| 2029 September | |||
| 2029-09-01 | $134.54 | $130.51 | $138.58 |
| 2029-09-02 | $133.45 | $129.45 | $137.46 |
| 2029-09-03 | $133.07 | $129.07 | $137.06 |
| 2029-09-04 | $133.65 | $129.64 | $137.66 |
| 2029-09-05 | $134.36 | $130.33 | $138.39 |
| 2029-09-06 | $133.27 | $129.27 | $137.27 |
| 2029-09-07 | $132.91 | $128.92 | $136.89 |
| 2029-09-08 | $132.24 | $128.27 | $136.21 |
| 2029-09-09 | $132.94 | $128.95 | $136.93 |
| 2029-09-10 | $133.65 | $129.64 | $137.66 |
| 2029-09-11 | $132.56 | $128.59 | $136.54 |
| 2029-09-12 | $131.49 | $127.55 | $135.44 |
| 2029-09-13 | $130.43 | $126.51 | $134.34 |
| 2029-09-14 | $131.12 | $127.18 | $135.05 |
| 2029-09-15 | $130.06 | $126.16 | $133.96 |
| 2029-09-16 | $129.56 | $125.67 | $133.44 |
| 2029-09-17 | $128.51 | $124.65 | $132.36 |
| 2029-09-18 | $127.47 | $123.64 | $131.29 |
| 2029-09-19 | $126.44 | $122.64 | $130.23 |
| 2029-09-20 | $127.11 | $123.29 | $130.92 |
| 2029-09-21 | $127.55 | $123.73 | $131.38 |
| 2029-09-22 | $126.52 | $122.72 | $130.32 |
| 2029-09-23 | $125.50 | $121.73 | $129.26 |
| 2029-09-24 | $124.48 | $120.75 | $128.22 |
| 2029-09-25 | $124.12 | $120.39 | $127.84 |