Current ZFCVINDIA price: $12,757.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $28.90 | $28.04 | $29.77 |
| 2031-01-02 | $29.06 | $28.18 | $29.93 |
| 2031-01-03 | $28.82 | $27.96 | $29.69 |
| 2031-01-04 | $28.74 | $27.88 | $29.60 |
| 2031-01-05 | $28.60 | $27.74 | $29.46 |
| 2031-01-06 | $28.75 | $27.89 | $29.61 |
| 2031-01-07 | $28.90 | $28.04 | $29.77 |
| 2031-01-08 | $28.67 | $27.81 | $29.53 |
| 2031-01-09 | $28.44 | $27.58 | $29.29 |
| 2031-01-10 | $28.21 | $27.36 | $29.05 |
| 2031-01-11 | $28.36 | $27.50 | $29.21 |
| 2031-01-12 | $28.13 | $27.28 | $28.97 |
| 2031-01-13 | $28.02 | $27.18 | $28.86 |
| 2031-01-14 | $27.79 | $26.96 | $28.62 |
| 2031-01-15 | $27.57 | $26.74 | $28.39 |
| 2031-01-16 | $27.34 | $26.52 | $28.16 |
| 2031-01-17 | $27.49 | $26.66 | $28.31 |
| 2031-01-18 | $27.58 | $26.76 | $28.41 |
| 2031-01-19 | $27.36 | $26.54 | $28.18 |
| 2031-01-20 | $27.14 | $26.33 | $27.95 |
| 2031-01-21 | $26.92 | $26.11 | $27.73 |
| 2031-01-22 | $26.84 | $26.04 | $27.65 |
| 2031-01-23 | $26.96 | $26.15 | $27.77 |
| 2031-01-24 | $27.10 | $26.29 | $27.92 |
| 2031-01-25 | $26.88 | $26.08 | $27.69 |
| 2031-01-26 | $26.81 | $26.01 | $27.61 |
| 2031-01-27 | $26.68 | $25.88 | $27.48 |
| 2031-01-28 | $26.82 | $26.01 | $27.62 |
| 2031-01-29 | $26.96 | $26.15 | $27.77 |
| 2031-01-30 | $26.74 | $25.94 | $27.54 |
| 2031-01-31 | $26.52 | $25.73 | $27.32 |
| 2031 February | |||
| 2031-02-01 | $26.31 | $25.52 | $27.10 |
| 2031-02-02 | $26.45 | $25.66 | $27.24 |
| 2031-02-03 | $26.23 | $25.45 | $27.02 |
| 2031-02-04 | $26.13 | $25.35 | $26.92 |
| 2031-02-05 | $25.92 | $25.14 | $26.70 |
| 2031-02-06 | $25.71 | $24.94 | $26.48 |
| 2031-02-07 | $25.50 | $24.74 | $26.27 |
| 2031-02-08 | $25.64 | $24.87 | $26.41 |
| 2031-02-09 | $25.73 | $24.96 | $26.50 |
| 2031-02-10 | $25.52 | $24.76 | $26.29 |
| 2031-02-11 | $25.31 | $24.56 | $26.07 |
| 2031-02-12 | $25.11 | $24.36 | $25.86 |
| 2031-02-13 | $25.04 | $24.29 | $25.79 |
| 2031-02-14 | $25.15 | $24.39 | $25.90 |
| 2031-02-15 | $25.28 | $24.52 | $26.04 |
| 2031-02-16 | $25.08 | $24.32 | $25.83 |
| 2031-02-17 | $25.01 | $24.26 | $25.76 |
| 2031-02-18 | $24.88 | $24.14 | $25.63 |
| 2031-02-19 | $25.01 | $24.26 | $25.76 |
| 2031-02-20 | $25.15 | $24.39 | $25.90 |
| 2031-02-21 | $24.94 | $24.19 | $25.69 |
| 2031-02-22 | $24.74 | $24.00 | $25.48 |
| 2031-02-23 | $24.54 | $23.80 | $25.28 |
| 2031-02-24 | $24.67 | $23.93 | $25.41 |
| 2031-02-25 | $24.47 | $23.74 | $25.21 |
| 2031-02-26 | $24.38 | $23.65 | $25.11 |
| 2031-02-27 | $24.18 | $23.45 | $24.91 |
| 2031-02-28 | $23.98 | $23.26 | $24.70 |
| 2031 March | |||
| 2031-03-01 | $23.79 | $23.08 | $24.50 |
| 2031-03-02 | $23.92 | $23.20 | $24.63 |
| 2031-03-03 | $24.00 | $23.28 | $24.72 |
| 2031-03-04 | $23.81 | $23.09 | $24.52 |
| 2031-03-05 | $23.61 | $22.90 | $24.32 |
| 2031-03-06 | $23.42 | $22.72 | $24.12 |
| 2031-03-07 | $23.35 | $22.65 | $24.05 |
| 2031-03-08 | $23.46 | $22.75 | $24.16 |
| 2031-03-09 | $23.58 | $22.87 | $24.29 |
| 2031-03-10 | $23.39 | $22.69 | $24.09 |
| 2031-03-11 | $23.33 | $22.63 | $24.03 |
| 2031-03-12 | $23.21 | $22.51 | $23.91 |
| 2031-03-13 | $23.33 | $22.63 | $24.03 |
| 2031-03-14 | $23.46 | $22.75 | $24.16 |
| 2031-03-15 | $23.27 | $22.57 | $23.96 |
| 2031-03-16 | $23.08 | $22.39 | $23.77 |
| 2031-03-17 | $22.89 | $22.20 | $23.58 |
| 2031-03-18 | $23.01 | $22.32 | $23.70 |
| 2031-03-19 | $22.83 | $22.14 | $23.51 |
| 2031-03-20 | $22.74 | $22.06 | $23.42 |
| 2031-03-21 | $22.55 | $21.88 | $23.23 |
| 2031-03-22 | $22.37 | $21.70 | $23.04 |
| 2031-03-23 | $22.19 | $21.52 | $22.86 |
| 2031-03-24 | $22.31 | $21.64 | $22.98 |
| 2031-03-25 | $22.39 | $21.71 | $23.06 |
| 2031-03-26 | $22.20 | $21.54 | $22.87 |
| 2031-03-27 | $22.03 | $21.36 | $22.69 |
| 2031-03-28 | $21.85 | $21.19 | $22.50 |
| 2031-03-29 | $21.78 | $21.13 | $22.44 |
| 2031-03-30 | $21.88 | $21.22 | $22.54 |
| 2031-03-31 | $21.99 | $21.33 | $22.65 |
| 2031 April | |||
| 2031-04-01 | $21.82 | $21.16 | $22.47 |
| 2031-04-02 | $21.76 | $21.10 | $22.41 |
| 2031-04-03 | $21.65 | $21.00 | $22.30 |
| 2031-04-04 | $21.76 | $21.11 | $22.42 |
| 2031-04-05 | $21.88 | $21.22 | $22.53 |
| 2031-04-06 | $21.70 | $21.05 | $22.35 |
| 2031-04-07 | $21.53 | $20.88 | $22.17 |
| 2031-04-08 | $21.35 | $20.71 | $21.99 |
| 2031-04-09 | $21.46 | $20.82 | $22.11 |
| 2031-04-10 | $21.29 | $20.65 | $21.93 |
| 2031-04-11 | $21.21 | $20.57 | $21.85 |
| 2031-04-12 | $21.04 | $20.41 | $21.67 |
| 2031-04-13 | $20.87 | $20.24 | $21.49 |
| 2031-04-14 | $20.70 | $20.08 | $21.32 |
| 2031-04-15 | $20.81 | $20.18 | $21.43 |
| 2031-04-16 | $20.88 | $20.25 | $21.51 |
| 2031-04-17 | $20.71 | $20.09 | $21.33 |
| 2031-04-18 | $20.54 | $19.93 | $21.16 |
| 2031-04-19 | $20.38 | $19.77 | $20.99 |
| 2031-04-20 | $20.32 | $19.71 | $20.93 |
| 2031-04-21 | $20.41 | $19.80 | $21.02 |
| 2031-04-22 | $20.52 | $19.90 | $21.13 |
| 2031-04-23 | $20.35 | $19.74 | $20.96 |
| 2031-04-24 | $20.29 | $19.69 | $20.90 |
| 2031-04-25 | $20.19 | $19.59 | $20.80 |
| 2031-04-26 | $20.30 | $19.69 | $20.91 |
| 2031-04-27 | $20.41 | $19.80 | $21.02 |
| 2031-04-28 | $20.24 | $19.64 | $20.85 |
| 2031-04-29 | $20.08 | $19.48 | $20.68 |
| 2031-04-30 | $19.92 | $19.32 | $20.51 |
| 2031 May | |||
| 2031-05-01 | $20.02 | $19.42 | $20.62 |
| 2031-05-02 | $19.86 | $19.26 | $20.46 |
| 2031-05-03 | $19.78 | $19.19 | $20.38 |
| 2031-05-04 | $19.62 | $19.03 | $20.21 |
| 2031-05-05 | $19.46 | $18.88 | $20.05 |
| 2031-05-06 | $19.31 | $18.73 | $19.89 |
| 2031-05-07 | $19.41 | $18.83 | $19.99 |
| 2031-05-08 | $19.48 | $18.89 | $20.06 |
| 2031-05-09 | $19.32 | $18.74 | $19.90 |
| 2031-05-10 | $19.16 | $18.59 | $19.74 |
| 2031-05-11 | $19.01 | $18.44 | $19.58 |
| 2031-05-12 | $18.95 | $18.38 | $19.52 |
| 2031-05-13 | $19.04 | $18.46 | $19.61 |
| 2031-05-14 | $19.14 | $18.56 | $19.71 |
| 2031-05-15 | $18.98 | $18.41 | $19.55 |
| 2031-05-16 | $18.93 | $18.36 | $19.50 |
| 2031-05-17 | $18.84 | $18.27 | $19.40 |
| 2031-05-18 | $18.93 | $18.37 | $19.50 |
| 2031-05-19 | $19.04 | $18.46 | $19.61 |
| 2031-05-20 | $18.88 | $18.31 | $19.45 |
| 2031-05-21 | $18.73 | $18.17 | $19.29 |
| 2031-05-22 | $18.58 | $18.02 | $19.13 |
| 2031-05-23 | $18.68 | $18.12 | $19.24 |
| 2031-05-24 | $18.52 | $17.97 | $19.08 |
| 2031-05-25 | $18.45 | $17.90 | $19.01 |
| 2031-05-26 | $18.30 | $17.75 | $18.85 |
| 2031-05-27 | $18.16 | $17.61 | $18.70 |
| 2031-05-28 | $18.01 | $17.47 | $18.55 |
| 2031-05-29 | $18.10 | $17.56 | $18.65 |
| 2031-05-30 | $18.17 | $17.62 | $18.71 |
| 2031-05-31 | $18.02 | $17.48 | $18.56 |
| 2031 June | |||
| 2031-06-01 | $17.87 | $17.34 | $18.41 |
| 2031-06-02 | $17.73 | $17.20 | $18.26 |
| 2031-06-03 | $17.68 | $17.15 | $18.21 |
| 2031-06-04 | $17.76 | $17.22 | $18.29 |
| 2031-06-05 | $17.85 | $17.31 | $18.39 |
| 2031-06-06 | $17.71 | $17.17 | $18.24 |
| 2031-06-07 | $17.66 | $17.13 | $18.19 |
| 2031-06-08 | $17.57 | $17.04 | $18.10 |
| 2031-06-09 | $17.66 | $17.13 | $18.19 |
| 2031-06-10 | $17.76 | $17.22 | $18.29 |
| 2031-06-11 | $17.61 | $17.08 | $18.14 |
| 2031-06-12 | $17.47 | $16.95 | $17.99 |
| 2031-06-13 | $17.33 | $16.81 | $17.85 |
| 2031-06-14 | $17.42 | $16.90 | $17.94 |
| 2031-06-15 | $17.28 | $16.76 | $17.80 |
| 2031-06-16 | $17.21 | $16.70 | $17.73 |
| 2031-06-17 | $17.07 | $16.56 | $17.59 |
| 2031-06-18 | $16.93 | $16.43 | $17.44 |
| 2031-06-19 | $16.80 | $16.29 | $17.30 |
| 2031-06-20 | $16.89 | $16.38 | $17.39 |
| 2031-06-21 | $16.95 | $16.44 | $17.45 |
| 2031-06-22 | $16.81 | $16.30 | $17.31 |
| 2031-06-23 | $16.67 | $16.17 | $17.17 |
| 2031-06-24 | $16.54 | $16.04 | $17.03 |
| 2031-06-25 | $16.49 | $15.99 | $16.98 |
| 2031-06-26 | $16.56 | $16.07 | $17.06 |
| 2031-06-27 | $16.65 | $16.15 | $17.15 |
| 2031-06-28 | $16.51 | $16.02 | $17.01 |
| 2031-06-29 | $16.47 | $15.98 | $16.96 |
| 2031-06-30 | $16.39 | $15.90 | $16.88 |
| 2031 July | |||
| 2031-07-01 | $16.47 | $15.98 | $16.97 |
| 2031-07-02 | $16.56 | $16.06 | $17.06 |
| 2031-07-03 | $16.43 | $15.93 | $16.92 |
| 2031-07-04 | $16.29 | $15.81 | $16.78 |
| 2031-07-05 | $16.16 | $15.68 | $16.65 |
| 2031-07-06 | $16.25 | $15.76 | $16.74 |
| 2031-07-07 | $16.12 | $15.63 | $16.60 |
| 2031-07-08 | $16.05 | $15.57 | $16.54 |
| 2031-07-09 | $15.92 | $15.45 | $16.40 |
| 2031-07-10 | $15.80 | $15.32 | $16.27 |
| 2031-07-11 | $15.67 | $15.20 | $16.14 |
| 2031-07-12 | $15.75 | $15.28 | $16.22 |
| 2031-07-13 | $15.81 | $15.33 | $16.28 |
| 2031-07-14 | $15.68 | $15.21 | $16.15 |
| 2031-07-15 | $15.55 | $15.09 | $16.02 |
| 2031-07-16 | $15.43 | $14.96 | $15.89 |
| 2031-07-17 | $15.38 | $14.92 | $15.84 |
| 2031-07-18 | $15.45 | $14.98 | $15.91 |
| 2031-07-19 | $15.53 | $15.06 | $16.00 |
| 2031-07-20 | $15.40 | $14.94 | $15.87 |
| 2031-07-21 | $15.36 | $14.90 | $15.82 |
| 2031-07-22 | $15.29 | $14.83 | $15.74 |
| 2031-07-23 | $15.37 | $14.91 | $15.83 |
| 2031-07-24 | $15.45 | $14.98 | $15.91 |
| 2031-07-25 | $15.32 | $14.86 | $15.78 |
| 2031-07-26 | $15.20 | $14.74 | $15.66 |
| 2031-07-27 | $15.08 | $14.62 | $15.53 |
| 2031-07-28 | $15.16 | $14.70 | $15.61 |
| 2031-07-29 | $15.03 | $14.58 | $15.48 |
| 2031-07-30 | $14.98 | $14.53 | $15.42 |
| 2031-07-31 | $14.85 | $14.41 | $15.30 |
| 2031 August | |||
| 2031-08-01 | $14.73 | $14.29 | $15.18 |
| 2031-08-02 | $14.61 | $14.18 | $15.05 |
| 2031-08-03 | $14.69 | $14.25 | $15.13 |
| 2031-08-04 | $14.74 | $14.30 | $15.19 |
| 2031-08-05 | $14.62 | $14.19 | $15.06 |
| 2031-08-06 | $14.51 | $14.07 | $14.94 |
| 2031-08-07 | $14.39 | $13.96 | $14.82 |
| 2031-08-08 | $14.35 | $13.92 | $14.78 |
| 2031-08-09 | $14.41 | $13.98 | $14.84 |
| 2031-08-10 | $14.49 | $14.05 | $14.92 |
| 2031-08-11 | $14.37 | $13.94 | $14.80 |
| 2031-08-12 | $14.33 | $13.90 | $14.76 |
| 2031-08-13 | $14.26 | $13.83 | $14.69 |
| 2031-08-14 | $14.33 | $13.90 | $14.76 |
| 2031-08-15 | $14.41 | $13.98 | $14.84 |
| 2031-08-16 | $14.29 | $13.86 | $14.72 |
| 2031-08-17 | $14.18 | $13.75 | $14.60 |
| 2031-08-18 | $14.06 | $13.64 | $14.48 |
| 2031-08-19 | $14.14 | $13.71 | $14.56 |
| 2031-08-20 | $14.02 | $13.60 | $14.44 |
| 2031-08-21 | $13.97 | $13.55 | $14.39 |
| 2031-08-22 | $13.86 | $13.44 | $14.27 |
| 2031-08-23 | $13.74 | $13.33 | $14.16 |
| 2031-08-24 | $13.63 | $13.22 | $14.04 |
| 2031-08-25 | $13.70 | $13.29 | $14.12 |
| 2031-08-26 | $13.75 | $13.34 | $14.17 |
| 2031-08-27 | $13.64 | $13.23 | $14.05 |
| 2031-08-28 | $13.53 | $13.12 | $13.94 |
| 2031-08-29 | $13.42 | $13.02 | $13.82 |
| 2031-08-30 | $13.38 | $12.98 | $13.78 |
| 2031-08-31 | $13.44 | $13.04 | $13.84 |
| 2031 September | |||
| 2031-09-01 | $13.51 | $13.11 | $13.92 |
| 2031-09-02 | $13.40 | $13.00 | $13.80 |
| 2031-09-03 | $13.37 | $12.97 | $13.77 |
| 2031-09-04 | $13.30 | $12.90 | $13.70 |
| 2031-09-05 | $13.37 | $12.97 | $13.77 |
| 2031-09-06 | $13.44 | $13.04 | $13.84 |
| 2031-09-07 | $13.33 | $12.93 | $13.73 |
| 2031-09-08 | $13.22 | $12.83 | $13.62 |
| 2031-09-09 | $13.12 | $12.72 | $13.51 |
| 2031-09-10 | $13.19 | $12.79 | $13.58 |
| 2031-09-11 | $13.08 | $12.69 | $13.47 |
| 2031-09-12 | $13.03 | $12.64 | $13.42 |
| 2031-09-13 | $12.92 | $12.54 | $13.31 |
| 2031-09-14 | $12.82 | $12.43 | $13.20 |
| 2031-09-15 | $12.72 | $12.33 | $13.10 |
| 2031-09-16 | $12.78 | $12.40 | $13.17 |
| 2031-09-17 | $12.83 | $12.44 | $13.21 |
| 2031-09-18 | $12.72 | $12.34 | $13.11 |
| 2031-09-19 | $12.62 | $12.24 | $13.00 |
| 2031-09-20 | $12.52 | $12.14 | $12.89 |
| 2031-09-21 | $12.48 | $12.11 | $12.86 |
| 2031-09-22 | $12.54 | $12.16 | $12.91 |
| 2031-09-23 | $12.60 | $12.23 | $12.98 |
| 2031-09-24 | $12.50 | $12.13 | $12.88 |
| 2031-09-25 | $12.47 | $12.09 | $12.84 |