Current ZFCVINDIA price: $12,757.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $92.09 | $89.33 | $94.86 |
| 2030-01-02 | $92.58 | $89.80 | $95.36 |
| 2030-01-03 | $91.83 | $89.08 | $94.59 |
| 2030-01-04 | $91.48 | $88.73 | $94.22 |
| 2030-01-05 | $90.74 | $88.02 | $93.46 |
| 2030-01-06 | $90.00 | $87.30 | $92.70 |
| 2030-01-07 | $89.28 | $86.60 | $91.95 |
| 2030-01-08 | $89.75 | $87.06 | $92.44 |
| 2030-01-09 | $90.06 | $87.36 | $92.77 |
| 2030-01-10 | $89.33 | $86.65 | $92.01 |
| 2030-01-11 | $88.61 | $85.95 | $91.27 |
| 2030-01-12 | $87.89 | $85.26 | $90.53 |
| 2030-01-13 | $87.64 | $85.01 | $90.27 |
| 2030-01-14 | $88.02 | $85.38 | $90.66 |
| 2030-01-15 | $88.49 | $85.83 | $91.14 |
| 2030-01-16 | $87.77 | $85.14 | $90.41 |
| 2030-01-17 | $87.53 | $84.91 | $90.16 |
| 2030-01-18 | $87.10 | $84.48 | $89.71 |
| 2030-01-19 | $87.56 | $84.93 | $90.18 |
| 2030-01-20 | $88.02 | $85.38 | $90.66 |
| 2030-01-21 | $87.31 | $84.69 | $89.93 |
| 2030-01-22 | $86.60 | $84.00 | $89.20 |
| 2030-01-23 | $85.90 | $83.32 | $88.48 |
| 2030-01-24 | $86.36 | $83.77 | $88.95 |
| 2030-01-25 | $85.66 | $83.09 | $88.23 |
| 2030-01-26 | $85.33 | $82.77 | $87.89 |
| 2030-01-27 | $84.64 | $82.10 | $87.18 |
| 2030-01-28 | $83.95 | $81.43 | $86.47 |
| 2030-01-29 | $83.27 | $80.77 | $85.77 |
| 2030-01-30 | $83.71 | $81.20 | $86.23 |
| 2030-01-31 | $84.01 | $81.49 | $86.53 |
| 2030 February | |||
| 2030-02-01 | $83.33 | $80.83 | $85.83 |
| 2030-02-02 | $82.65 | $80.17 | $85.13 |
| 2030-02-03 | $81.98 | $79.53 | $84.44 |
| 2030-02-04 | $81.75 | $79.29 | $84.20 |
| 2030-02-05 | $82.10 | $79.64 | $84.57 |
| 2030-02-06 | $82.54 | $80.06 | $85.02 |
| 2030-02-07 | $81.87 | $79.41 | $84.33 |
| 2030-02-08 | $81.65 | $79.20 | $84.10 |
| 2030-02-09 | $81.24 | $78.80 | $83.68 |
| 2030-02-10 | $81.67 | $79.22 | $84.12 |
| 2030-02-11 | $82.10 | $79.64 | $84.57 |
| 2030-02-12 | $81.44 | $79.00 | $83.88 |
| 2030-02-13 | $80.78 | $78.36 | $83.20 |
| 2030-02-14 | $80.13 | $77.72 | $82.53 |
| 2030-02-15 | $80.55 | $78.13 | $82.97 |
| 2030-02-16 | $79.90 | $77.50 | $82.29 |
| 2030-02-17 | $79.59 | $77.20 | $81.98 |
| 2030-02-18 | $78.95 | $76.58 | $81.31 |
| 2030-02-19 | $78.31 | $75.96 | $80.66 |
| 2030-02-20 | $77.67 | $75.34 | $80.00 |
| 2030-02-21 | $78.09 | $75.74 | $80.43 |
| 2030-02-22 | $78.36 | $76.01 | $80.71 |
| 2030-02-23 | $77.73 | $75.39 | $80.06 |
| 2030-02-24 | $77.10 | $74.78 | $79.41 |
| 2030-02-25 | $76.47 | $74.18 | $78.77 |
| 2030-02-26 | $76.25 | $73.96 | $78.54 |
| 2030-02-27 | $76.58 | $74.29 | $78.88 |
| 2030-02-28 | $76.99 | $74.68 | $79.30 |
| 2030 March | |||
| 2030-03-01 | $76.37 | $74.08 | $78.66 |
| 2030-03-02 | $76.16 | $73.87 | $78.44 |
| 2030-03-03 | $75.78 | $73.50 | $78.05 |
| 2030-03-04 | $76.18 | $73.89 | $78.46 |
| 2030-03-05 | $76.58 | $74.28 | $78.88 |
| 2030-03-06 | $75.96 | $73.68 | $78.24 |
| 2030-03-07 | $75.35 | $73.09 | $77.61 |
| 2030-03-08 | $74.74 | $72.50 | $76.98 |
| 2030-03-09 | $75.13 | $72.88 | $77.39 |
| 2030-03-10 | $74.53 | $72.29 | $76.76 |
| 2030-03-11 | $74.24 | $72.01 | $76.47 |
| 2030-03-12 | $73.64 | $71.43 | $75.85 |
| 2030-03-13 | $73.04 | $70.85 | $75.23 |
| 2030-03-14 | $72.45 | $70.28 | $74.62 |
| 2030-03-15 | $72.84 | $70.65 | $75.02 |
| 2030-03-16 | $73.09 | $70.90 | $75.28 |
| 2030-03-17 | $72.50 | $70.32 | $74.67 |
| 2030-03-18 | $71.91 | $69.76 | $74.07 |
| 2030-03-19 | $71.33 | $69.19 | $73.47 |
| 2030-03-20 | $71.12 | $68.99 | $73.26 |
| 2030-03-21 | $71.43 | $69.29 | $73.58 |
| 2030-03-22 | $71.81 | $69.66 | $73.97 |
| 2030-03-23 | $71.23 | $69.09 | $73.37 |
| 2030-03-24 | $71.04 | $68.91 | $73.17 |
| 2030-03-25 | $70.68 | $68.56 | $72.80 |
| 2030-03-26 | $71.06 | $68.93 | $73.19 |
| 2030-03-27 | $71.43 | $69.29 | $73.58 |
| 2030-03-28 | $70.86 | $68.73 | $72.98 |
| 2030-03-29 | $70.28 | $68.17 | $72.39 |
| 2030-03-30 | $69.71 | $67.62 | $71.80 |
| 2030-03-31 | $70.08 | $67.98 | $72.18 |
| 2030 April | |||
| 2030-04-01 | $69.52 | $67.43 | $71.60 |
| 2030-04-02 | $69.25 | $67.17 | $71.33 |
| 2030-04-03 | $68.69 | $66.63 | $70.75 |
| 2030-04-04 | $68.13 | $66.09 | $70.18 |
| 2030-04-05 | $67.58 | $65.55 | $69.61 |
| 2030-04-06 | $67.94 | $65.90 | $69.98 |
| 2030-04-07 | $68.18 | $66.13 | $70.22 |
| 2030-04-08 | $67.62 | $65.60 | $69.65 |
| 2030-04-09 | $67.08 | $65.07 | $69.09 |
| 2030-04-10 | $66.53 | $64.54 | $68.53 |
| 2030-04-11 | $66.34 | $64.35 | $68.33 |
| 2030-04-12 | $66.63 | $64.63 | $68.63 |
| 2030-04-13 | $66.98 | $64.97 | $68.99 |
| 2030-04-14 | $66.44 | $64.45 | $68.44 |
| 2030-04-15 | $66.26 | $64.27 | $68.25 |
| 2030-04-16 | $65.93 | $63.95 | $67.91 |
| 2030-04-17 | $66.28 | $64.29 | $68.27 |
| 2030-04-18 | $66.63 | $64.63 | $68.63 |
| 2030-04-19 | $66.09 | $64.11 | $68.07 |
| 2030-04-20 | $65.56 | $63.59 | $67.52 |
| 2030-04-21 | $65.03 | $63.07 | $66.98 |
| 2030-04-22 | $65.37 | $63.41 | $67.33 |
| 2030-04-23 | $64.84 | $62.90 | $66.79 |
| 2030-04-24 | $64.59 | $62.65 | $66.53 |
| 2030-04-25 | $64.07 | $62.15 | $65.99 |
| 2030-04-26 | $63.55 | $61.64 | $65.46 |
| 2030-04-27 | $63.04 | $61.15 | $64.93 |
| 2030-04-28 | $63.37 | $61.47 | $65.27 |
| 2030-04-29 | $63.59 | $61.68 | $65.50 |
| 2030-04-30 | $63.08 | $61.19 | $64.97 |
| 2030 May | |||
| 2030-05-01 | $62.57 | $60.69 | $64.44 |
| 2030-05-02 | $62.06 | $60.20 | $63.92 |
| 2030-05-03 | $61.88 | $60.02 | $63.74 |
| 2030-05-04 | $62.15 | $60.29 | $64.02 |
| 2030-05-05 | $62.48 | $60.61 | $64.36 |
| 2030-05-06 | $61.97 | $60.12 | $63.83 |
| 2030-05-07 | $61.81 | $59.95 | $63.66 |
| 2030-05-08 | $61.50 | $59.65 | $63.34 |
| 2030-05-09 | $61.82 | $59.97 | $63.68 |
| 2030-05-10 | $62.15 | $60.29 | $64.01 |
| 2030-05-11 | $61.65 | $59.80 | $63.50 |
| 2030-05-12 | $61.15 | $59.31 | $62.98 |
| 2030-05-13 | $60.65 | $58.83 | $62.47 |
| 2030-05-14 | $60.97 | $59.15 | $62.80 |
| 2030-05-15 | $60.48 | $58.67 | $62.30 |
| 2030-05-16 | $60.25 | $58.44 | $62.06 |
| 2030-05-17 | $59.76 | $57.97 | $61.55 |
| 2030-05-18 | $59.28 | $57.50 | $61.06 |
| 2030-05-19 | $58.80 | $57.03 | $60.56 |
| 2030-05-20 | $59.11 | $57.34 | $60.88 |
| 2030-05-21 | $59.32 | $57.54 | $61.10 |
| 2030-05-22 | $58.84 | $57.07 | $60.60 |
| 2030-05-23 | $58.36 | $56.61 | $60.11 |
| 2030-05-24 | $57.89 | $56.15 | $59.62 |
| 2030-05-25 | $57.72 | $55.99 | $59.45 |
| 2030-05-26 | $57.97 | $56.23 | $59.71 |
| 2030-05-27 | $58.28 | $56.53 | $60.03 |
| 2030-05-28 | $57.81 | $56.07 | $59.54 |
| 2030-05-29 | $57.65 | $55.92 | $59.38 |
| 2030-05-30 | $57.36 | $55.64 | $59.08 |
| 2030-05-31 | $57.67 | $55.94 | $59.40 |
| 2030 June | |||
| 2030-06-01 | $57.97 | $56.23 | $59.71 |
| 2030-06-02 | $57.50 | $55.78 | $59.23 |
| 2030-06-03 | $57.04 | $55.33 | $58.75 |
| 2030-06-04 | $56.58 | $54.88 | $58.27 |
| 2030-06-05 | $56.88 | $55.17 | $58.58 |
| 2030-06-06 | $56.41 | $54.72 | $58.11 |
| 2030-06-07 | $56.20 | $54.51 | $57.88 |
| 2030-06-08 | $55.74 | $54.07 | $57.42 |
| 2030-06-09 | $55.29 | $53.63 | $56.95 |
| 2030-06-10 | $54.84 | $53.20 | $56.49 |
| 2030-06-11 | $55.14 | $53.48 | $56.79 |
| 2030-06-12 | $55.33 | $53.67 | $56.99 |
| 2030-06-13 | $54.88 | $53.23 | $56.53 |
| 2030-06-14 | $54.44 | $52.80 | $56.07 |
| 2030-06-15 | $54.00 | $52.38 | $55.62 |
| 2030-06-16 | $53.84 | $52.22 | $55.45 |
| 2030-06-17 | $54.07 | $52.45 | $55.70 |
| 2030-06-18 | $54.36 | $52.73 | $55.99 |
| 2030-06-19 | $53.92 | $52.30 | $55.54 |
| 2030-06-20 | $53.77 | $52.16 | $55.39 |
| 2030-06-21 | $53.51 | $51.90 | $55.11 |
| 2030-06-22 | $53.79 | $52.18 | $55.40 |
| 2030-06-23 | $54.07 | $52.45 | $55.70 |
| 2030-06-24 | $53.64 | $52.03 | $55.25 |
| 2030-06-25 | $53.20 | $51.61 | $54.80 |
| 2030-06-26 | $52.77 | $51.19 | $54.35 |
| 2030-06-27 | $53.05 | $51.46 | $54.64 |
| 2030-06-28 | $52.62 | $51.04 | $54.20 |
| 2030-06-29 | $52.42 | $50.85 | $53.99 |
| 2030-06-30 | $52.00 | $50.44 | $53.55 |
| 2030 July | |||
| 2030-07-01 | $51.57 | $50.03 | $53.12 |
| 2030-07-02 | $51.16 | $49.62 | $52.69 |
| 2030-07-03 | $51.43 | $49.89 | $52.97 |
| 2030-07-04 | $51.61 | $50.06 | $53.16 |
| 2030-07-05 | $51.19 | $49.66 | $52.73 |
| 2030-07-06 | $50.78 | $49.25 | $52.30 |
| 2030-07-07 | $50.37 | $48.85 | $51.88 |
| 2030-07-08 | $50.22 | $48.71 | $51.73 |
| 2030-07-09 | $50.44 | $48.93 | $51.95 |
| 2030-07-10 | $50.71 | $49.18 | $52.23 |
| 2030-07-11 | $50.30 | $48.79 | $51.80 |
| 2030-07-12 | $50.16 | $48.65 | $51.66 |
| 2030-07-13 | $49.91 | $48.41 | $51.41 |
| 2030-07-14 | $50.17 | $48.67 | $51.68 |
| 2030-07-15 | $50.44 | $48.92 | $51.95 |
| 2030-07-16 | $50.03 | $48.53 | $51.53 |
| 2030-07-17 | $49.62 | $48.14 | $51.11 |
| 2030-07-18 | $49.22 | $47.75 | $50.70 |
| 2030-07-19 | $49.48 | $48.00 | $50.97 |
| 2030-07-20 | $49.08 | $47.61 | $50.56 |
| 2030-07-21 | $48.89 | $47.43 | $50.36 |
| 2030-07-22 | $48.50 | $47.04 | $49.95 |
| 2030-07-23 | $48.11 | $46.66 | $49.55 |
| 2030-07-24 | $47.72 | $46.29 | $49.15 |
| 2030-07-25 | $47.97 | $46.53 | $49.41 |
| 2030-07-26 | $48.14 | $46.69 | $49.58 |
| 2030-07-27 | $47.75 | $46.32 | $49.18 |
| 2030-07-28 | $47.36 | $45.94 | $48.78 |
| 2030-07-29 | $46.98 | $45.57 | $48.39 |
| 2030-07-30 | $46.84 | $45.44 | $48.25 |
| 2030-07-31 | $47.05 | $45.64 | $48.46 |
| 2030 August | |||
| 2030-08-01 | $47.30 | $45.88 | $48.72 |
| 2030-08-02 | $46.91 | $45.51 | $48.32 |
| 2030-08-03 | $46.79 | $45.38 | $48.19 |
| 2030-08-04 | $46.55 | $45.16 | $47.95 |
| 2030-08-05 | $46.80 | $45.39 | $48.20 |
| 2030-08-06 | $47.05 | $45.64 | $48.46 |
| 2030-08-07 | $46.67 | $45.27 | $48.07 |
| 2030-08-08 | $46.29 | $44.90 | $47.68 |
| 2030-08-09 | $45.91 | $44.54 | $47.29 |
| 2030-08-10 | $46.16 | $44.77 | $47.54 |
| 2030-08-11 | $45.78 | $44.41 | $47.16 |
| 2030-08-12 | $45.61 | $44.24 | $46.98 |
| 2030-08-13 | $45.24 | $43.88 | $46.60 |
| 2030-08-14 | $44.87 | $43.53 | $46.22 |
| 2030-08-15 | $44.51 | $43.17 | $45.84 |
| 2030-08-16 | $44.74 | $43.40 | $46.09 |
| 2030-08-17 | $44.90 | $43.55 | $46.25 |
| 2030-08-18 | $44.54 | $43.20 | $45.87 |
| 2030-08-19 | $44.18 | $42.85 | $45.50 |
| 2030-08-20 | $43.82 | $42.51 | $45.14 |
| 2030-08-21 | $43.69 | $42.38 | $45.00 |
| 2030-08-22 | $43.88 | $42.57 | $45.20 |
| 2030-08-23 | $44.12 | $42.79 | $45.44 |
| 2030-08-24 | $43.76 | $42.45 | $45.07 |
| 2030-08-25 | $43.64 | $42.33 | $44.95 |
| 2030-08-26 | $43.42 | $42.12 | $44.72 |
| 2030-08-27 | $43.65 | $42.34 | $44.96 |
| 2030-08-28 | $43.88 | $42.57 | $45.20 |
| 2030-08-29 | $43.53 | $42.22 | $44.83 |
| 2030-08-30 | $43.18 | $41.88 | $44.47 |
| 2030-08-31 | $42.83 | $41.54 | $44.11 |
| 2030 September | |||
| 2030-09-01 | $43.05 | $41.76 | $44.35 |
| 2030-09-02 | $42.71 | $41.42 | $43.99 |
| 2030-09-03 | $42.54 | $41.26 | $43.82 |
| 2030-09-04 | $42.20 | $40.93 | $43.46 |
| 2030-09-05 | $41.86 | $40.60 | $43.11 |
| 2030-09-06 | $41.52 | $40.27 | $42.76 |
| 2030-09-07 | $41.74 | $40.48 | $42.99 |
| 2030-09-08 | $41.88 | $40.63 | $43.14 |
| 2030-09-09 | $41.54 | $40.30 | $42.79 |
| 2030-09-10 | $41.21 | $39.97 | $42.44 |
| 2030-09-11 | $40.87 | $39.65 | $42.10 |
| 2030-09-12 | $40.76 | $39.53 | $41.98 |
| 2030-09-13 | $40.93 | $39.71 | $42.16 |
| 2030-09-14 | $41.15 | $39.92 | $42.38 |
| 2030-09-15 | $40.82 | $39.59 | $42.04 |
| 2030-09-16 | $40.71 | $39.49 | $41.93 |
| 2030-09-17 | $40.50 | $39.29 | $41.72 |
| 2030-09-18 | $40.72 | $39.50 | $41.94 |
| 2030-09-19 | $40.93 | $39.70 | $42.16 |
| 2030-09-20 | $40.60 | $39.38 | $41.82 |
| 2030-09-21 | $40.27 | $39.06 | $41.48 |
| 2030-09-22 | $39.95 | $38.75 | $41.15 |
| 2030-09-23 | $40.16 | $38.95 | $41.36 |
| 2030-09-24 | $39.83 | $38.64 | $41.03 |
| 2030-09-25 | $39.68 | $38.49 | $40.87 |