Current ZFCVINDIA price: $12,757.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9,330.34 | $9,050.43 | $9,610.25 |
| 2026-01-02 | $9,379.78 | $9,098.38 | $9,661.17 |
| 2026-01-03 | $9,303.86 | $9,024.75 | $9,582.98 |
| 2026-01-04 | $9,278.58 | $9,000.22 | $9,556.94 |
| 2026-01-05 | $9,232.11 | $8,955.15 | $9,509.08 |
| 2026-01-06 | $9,281.03 | $9,002.60 | $9,559.46 |
| 2026-01-07 | $9,330.20 | $9,050.29 | $9,610.11 |
| 2026-01-08 | $9,254.69 | $8,977.05 | $9,532.33 |
| 2026-01-09 | $9,179.79 | $8,904.40 | $9,455.18 |
| 2026-01-10 | $9,105.50 | $8,832.33 | $9,378.66 |
| 2026-01-11 | $9,153.74 | $8,879.13 | $9,428.35 |
| 2026-01-12 | $9,079.66 | $8,807.27 | $9,352.05 |
| 2026-01-13 | $9,044.73 | $8,773.39 | $9,316.08 |
| 2026-01-14 | $8,971.53 | $8,702.39 | $9,240.68 |
| 2026-01-15 | $8,898.93 | $8,631.96 | $9,165.89 |
| 2026-01-16 | $8,826.91 | $8,562.10 | $9,091.71 |
| 2026-01-17 | $8,873.67 | $8,607.46 | $9,139.88 |
| 2026-01-18 | $8,904.81 | $8,637.67 | $9,171.95 |
| 2026-01-19 | $8,832.74 | $8,567.76 | $9,097.73 |
| 2026-01-20 | $8,761.26 | $8,498.42 | $9,024.10 |
| 2026-01-21 | $8,690.35 | $8,429.64 | $8,951.06 |
| 2026-01-22 | $8,665.05 | $8,405.10 | $8,925.00 |
| 2026-01-23 | $8,703.00 | $8,441.91 | $8,964.09 |
| 2026-01-24 | $8,749.11 | $8,486.64 | $9,011.59 |
| 2026-01-25 | $8,678.31 | $8,417.96 | $8,938.65 |
| 2026-01-26 | $8,654.72 | $8,395.08 | $8,914.36 |
| 2026-01-27 | $8,611.38 | $8,353.04 | $8,869.72 |
| 2026-01-28 | $8,657.00 | $8,397.29 | $8,916.71 |
| 2026-01-29 | $8,702.87 | $8,441.78 | $8,963.96 |
| 2026-01-30 | $8,632.44 | $8,373.46 | $8,891.41 |
| 2026-01-31 | $8,562.57 | $8,305.70 | $8,819.45 |
| 2026 February | |||
| 2026-02-01 | $8,493.28 | $8,238.48 | $8,748.07 |
| 2026-02-02 | $8,538.27 | $8,282.13 | $8,794.42 |
| 2026-02-03 | $8,469.17 | $8,215.10 | $8,723.25 |
| 2026-02-04 | $8,436.60 | $8,183.50 | $8,689.70 |
| 2026-02-05 | $8,368.32 | $8,117.27 | $8,619.37 |
| 2026-02-06 | $8,300.59 | $8,051.58 | $8,549.61 |
| 2026-02-07 | $8,233.42 | $7,986.41 | $8,480.42 |
| 2026-02-08 | $8,277.04 | $8,028.73 | $8,525.35 |
| 2026-02-09 | $8,306.08 | $8,056.90 | $8,555.27 |
| 2026-02-10 | $8,238.86 | $7,991.69 | $8,486.03 |
| 2026-02-11 | $8,172.18 | $7,927.02 | $8,417.35 |
| 2026-02-12 | $8,106.04 | $7,862.86 | $8,349.23 |
| 2026-02-13 | $8,082.45 | $7,839.97 | $8,324.92 |
| 2026-02-14 | $8,117.84 | $7,874.31 | $8,361.38 |
| 2026-02-15 | $8,160.85 | $7,916.03 | $8,405.68 |
| 2026-02-16 | $8,094.81 | $7,851.96 | $8,337.65 |
| 2026-02-17 | $8,072.81 | $7,830.62 | $8,314.99 |
| 2026-02-18 | $8,032.38 | $7,791.41 | $8,273.35 |
| 2026-02-19 | $8,074.94 | $7,832.69 | $8,317.18 |
| 2026-02-20 | $8,117.72 | $7,874.19 | $8,361.25 |
| 2026-02-21 | $8,052.02 | $7,810.46 | $8,293.58 |
| 2026-02-22 | $7,986.86 | $7,747.25 | $8,226.46 |
| 2026-02-23 | $7,922.22 | $7,684.55 | $8,159.88 |
| 2026-02-24 | $7,964.19 | $7,725.27 | $8,203.12 |
| 2026-02-25 | $7,899.74 | $7,662.74 | $8,136.73 |
| 2026-02-26 | $7,869.35 | $7,633.27 | $8,105.43 |
| 2026-02-27 | $7,805.66 | $7,571.49 | $8,039.83 |
| 2026-02-28 | $7,742.49 | $7,510.22 | $7,974.77 |
| 2026 March | |||
| 2026-03-01 | $7,679.83 | $7,449.44 | $7,910.23 |
| 2026-03-02 | $7,720.52 | $7,488.90 | $7,952.14 |
| 2026-03-03 | $7,747.61 | $7,515.18 | $7,980.04 |
| 2026-03-04 | $7,684.91 | $7,454.36 | $7,915.46 |
| 2026-03-05 | $7,622.71 | $7,394.03 | $7,851.40 |
| 2026-03-06 | $7,561.02 | $7,334.19 | $7,787.85 |
| 2026-03-07 | $7,539.01 | $7,312.84 | $7,765.18 |
| 2026-03-08 | $7,572.03 | $7,344.87 | $7,799.19 |
| 2026-03-09 | $7,612.15 | $7,383.78 | $7,840.51 |
| 2026-03-10 | $7,550.54 | $7,324.02 | $7,777.06 |
| 2026-03-11 | $7,530.02 | $7,304.12 | $7,755.92 |
| 2026-03-12 | $7,492.31 | $7,267.54 | $7,717.08 |
| 2026-03-13 | $7,532.01 | $7,306.05 | $7,757.97 |
| 2026-03-14 | $7,571.91 | $7,344.76 | $7,799.07 |
| 2026-03-15 | $7,510.63 | $7,285.31 | $7,735.95 |
| 2026-03-16 | $7,449.85 | $7,226.35 | $7,673.34 |
| 2026-03-17 | $7,389.56 | $7,167.87 | $7,611.24 |
| 2026-03-18 | $7,428.71 | $7,205.85 | $7,651.57 |
| 2026-03-19 | $7,368.59 | $7,147.53 | $7,589.64 |
| 2026-03-20 | $7,340.24 | $7,120.04 | $7,560.45 |
| 2026-03-21 | $7,280.84 | $7,062.41 | $7,499.26 |
| 2026-03-22 | $7,221.91 | $7,005.26 | $7,438.57 |
| 2026-03-23 | $7,163.47 | $6,948.56 | $7,378.37 |
| 2026-03-24 | $7,201.42 | $6,985.38 | $7,417.46 |
| 2026-03-25 | $7,226.69 | $7,009.89 | $7,443.49 |
| 2026-03-26 | $7,168.20 | $6,953.16 | $7,383.25 |
| 2026-03-27 | $7,110.19 | $6,896.88 | $7,323.50 |
| 2026-03-28 | $7,052.65 | $6,841.07 | $7,264.23 |
| 2026-03-29 | $7,032.11 | $6,821.15 | $7,243.08 |
| 2026-03-30 | $7,062.91 | $6,851.02 | $7,274.80 |
| 2026-03-31 | $7,100.33 | $6,887.32 | $7,313.34 |
| 2026 April | |||
| 2026-04-01 | $7,042.87 | $6,831.58 | $7,254.16 |
| 2026-04-02 | $7,023.73 | $6,813.02 | $7,234.44 |
| 2026-04-03 | $6,988.55 | $6,778.90 | $7,198.21 |
| 2026-04-04 | $7,025.58 | $6,814.81 | $7,236.35 |
| 2026-04-05 | $7,062.80 | $6,850.92 | $7,274.69 |
| 2026-04-06 | $7,005.64 | $6,795.48 | $7,215.81 |
| 2026-04-07 | $6,948.95 | $6,740.48 | $7,157.42 |
| 2026-04-08 | $6,892.71 | $6,685.93 | $7,099.49 |
| 2026-04-09 | $6,929.23 | $6,721.35 | $7,137.10 |
| 2026-04-10 | $6,873.15 | $6,666.95 | $7,079.34 |
| 2026-04-11 | $6,846.71 | $6,641.31 | $7,052.11 |
| 2026-04-12 | $6,791.30 | $6,587.56 | $6,995.04 |
| 2026-04-13 | $6,736.34 | $6,534.25 | $6,938.43 |
| 2026-04-14 | $6,681.82 | $6,481.36 | $6,882.27 |
| 2026-04-15 | $6,717.22 | $6,515.70 | $6,918.74 |
| 2026-04-16 | $6,740.79 | $6,538.57 | $6,943.02 |
| 2026-04-17 | $6,686.24 | $6,485.65 | $6,886.83 |
| 2026-04-18 | $6,632.13 | $6,433.16 | $6,831.09 |
| 2026-04-19 | $6,578.45 | $6,381.10 | $6,775.80 |
| 2026-04-20 | $6,559.30 | $6,362.52 | $6,756.08 |
| 2026-04-21 | $6,588.03 | $6,390.39 | $6,785.67 |
| 2026-04-22 | $6,622.93 | $6,424.24 | $6,821.62 |
| 2026-04-23 | $6,569.33 | $6,372.25 | $6,766.41 |
| 2026-04-24 | $6,551.48 | $6,354.93 | $6,748.02 |
| 2026-04-25 | $6,518.67 | $6,323.11 | $6,714.23 |
| 2026-04-26 | $6,553.21 | $6,356.61 | $6,749.80 |
| 2026-04-27 | $6,587.93 | $6,390.29 | $6,785.56 |
| 2026-04-28 | $6,534.61 | $6,338.57 | $6,730.65 |
| 2026-04-29 | $6,481.72 | $6,287.27 | $6,676.18 |
| 2026-04-30 | $6,429.27 | $6,236.39 | $6,622.15 |
| 2026 May | |||
| 2026-05-01 | $6,463.33 | $6,269.43 | $6,657.23 |
| 2026-05-02 | $6,411.02 | $6,218.69 | $6,603.35 |
| 2026-05-03 | $6,386.36 | $6,194.77 | $6,577.95 |
| 2026-05-04 | $6,334.68 | $6,144.64 | $6,524.72 |
| 2026-05-05 | $6,283.41 | $6,094.91 | $6,471.91 |
| 2026-05-06 | $6,232.56 | $6,045.58 | $6,419.53 |
| 2026-05-07 | $6,265.58 | $6,077.61 | $6,453.55 |
| 2026-05-08 | $6,287.57 | $6,098.94 | $6,476.19 |
| 2026-05-09 | $6,236.68 | $6,049.58 | $6,423.78 |
| 2026-05-10 | $6,186.21 | $6,000.62 | $6,371.79 |
| 2026-05-11 | $6,136.14 | $5,952.06 | $6,320.22 |
| 2026-05-12 | $6,118.28 | $5,934.73 | $6,301.82 |
| 2026-05-13 | $6,145.07 | $5,960.72 | $6,329.42 |
| 2026-05-14 | $6,177.63 | $5,992.30 | $6,362.96 |
| 2026-05-15 | $6,127.63 | $5,943.80 | $6,311.46 |
| 2026-05-16 | $6,110.98 | $5,927.65 | $6,294.31 |
| 2026-05-17 | $6,080.38 | $5,897.97 | $6,262.79 |
| 2026-05-18 | $6,112.59 | $5,929.21 | $6,295.97 |
| 2026-05-19 | $6,144.98 | $5,960.63 | $6,329.33 |
| 2026-05-20 | $6,095.25 | $5,912.39 | $6,278.10 |
| 2026-05-21 | $6,045.92 | $5,864.54 | $6,227.29 |
| 2026-05-22 | $5,996.99 | $5,817.08 | $6,176.90 |
| 2026-05-23 | $6,028.76 | $5,847.90 | $6,209.62 |
| 2026-05-24 | $5,979.97 | $5,800.57 | $6,159.37 |
| 2026-05-25 | $5,956.97 | $5,778.26 | $6,135.68 |
| 2026-05-26 | $5,908.76 | $5,731.49 | $6,086.02 |
| 2026-05-27 | $5,860.94 | $5,685.11 | $6,036.76 |
| 2026-05-28 | $5,813.50 | $5,639.10 | $5,987.91 |
| 2026-05-29 | $5,844.30 | $5,668.97 | $6,019.63 |
| 2026-05-30 | $5,864.81 | $5,688.87 | $6,040.76 |
| 2026-05-31 | $5,817.35 | $5,642.83 | $5,991.87 |
| 2026 June | |||
| 2026-06-01 | $5,770.27 | $5,597.16 | $5,943.37 |
| 2026-06-02 | $5,723.57 | $5,551.86 | $5,895.27 |
| 2026-06-03 | $5,706.90 | $5,535.70 | $5,878.11 |
| 2026-06-04 | $5,731.90 | $5,559.94 | $5,903.86 |
| 2026-06-05 | $5,762.27 | $5,589.40 | $5,935.14 |
| 2026-06-06 | $5,715.63 | $5,544.16 | $5,887.10 |
| 2026-06-07 | $5,700.10 | $5,529.10 | $5,871.10 |
| 2026-06-08 | $5,671.55 | $5,501.41 | $5,841.70 |
| 2026-06-09 | $5,701.60 | $5,530.55 | $5,872.65 |
| 2026-06-10 | $5,731.81 | $5,559.86 | $5,903.77 |
| 2026-06-11 | $5,685.42 | $5,514.86 | $5,855.99 |
| 2026-06-12 | $5,639.41 | $5,470.23 | $5,808.59 |
| 2026-06-13 | $5,593.77 | $5,425.96 | $5,761.58 |
| 2026-06-14 | $5,623.41 | $5,454.70 | $5,792.11 |
| 2026-06-15 | $5,577.90 | $5,410.56 | $5,745.23 |
| 2026-06-16 | $5,556.44 | $5,389.75 | $5,723.13 |
| 2026-06-17 | $5,511.47 | $5,346.13 | $5,676.82 |
| 2026-06-18 | $5,466.87 | $5,302.86 | $5,630.87 |
| 2026-06-19 | $5,422.62 | $5,259.94 | $5,585.30 |
| 2026-06-20 | $5,451.35 | $5,287.81 | $5,614.89 |
| 2026-06-21 | $5,470.48 | $5,306.37 | $5,634.60 |
| 2026-06-22 | $5,426.21 | $5,263.42 | $5,589.00 |
| 2026-06-23 | $5,382.29 | $5,220.83 | $5,543.76 |
| 2026-06-24 | $5,338.73 | $5,178.57 | $5,498.90 |
| 2026-06-25 | $5,323.19 | $5,163.50 | $5,482.89 |
| 2026-06-26 | $5,346.51 | $5,186.11 | $5,506.90 |
| 2026-06-27 | $5,374.83 | $5,213.59 | $5,536.08 |
| 2026-06-28 | $5,331.33 | $5,171.39 | $5,491.27 |
| 2026-06-29 | $5,316.85 | $5,157.34 | $5,476.35 |
| 2026-06-30 | $5,290.22 | $5,131.51 | $5,448.92 |
| 2026 July | |||
| 2026-07-01 | $5,318.25 | $5,158.70 | $5,477.79 |
| 2026-07-02 | $5,346.42 | $5,186.03 | $5,506.82 |
| 2026-07-03 | $5,303.16 | $5,144.06 | $5,462.25 |
| 2026-07-04 | $5,260.24 | $5,102.43 | $5,418.04 |
| 2026-07-05 | $5,217.66 | $5,061.13 | $5,374.19 |
| 2026-07-06 | $5,245.31 | $5,087.95 | $5,402.67 |
| 2026-07-07 | $5,202.86 | $5,046.77 | $5,358.94 |
| 2026-07-08 | $5,182.85 | $5,027.36 | $5,338.33 |
| 2026-07-09 | $5,140.90 | $4,986.67 | $5,295.13 |
| 2026-07-10 | $5,099.29 | $4,946.32 | $5,252.27 |
| 2026-07-11 | $5,058.03 | $4,906.28 | $5,209.77 |
| 2026-07-12 | $5,084.82 | $4,932.28 | $5,237.37 |
| 2026-07-13 | $5,102.67 | $4,949.59 | $5,255.75 |
| 2026-07-14 | $5,061.37 | $4,909.53 | $5,213.21 |
| 2026-07-15 | $5,020.41 | $4,869.80 | $5,171.02 |
| 2026-07-16 | $4,979.78 | $4,830.38 | $5,129.17 |
| 2026-07-17 | $4,965.28 | $4,816.32 | $5,114.24 |
| 2026-07-18 | $4,987.03 | $4,837.42 | $5,136.64 |
| 2026-07-19 | $5,013.45 | $4,863.04 | $5,163.85 |
| 2026-07-20 | $4,972.87 | $4,823.69 | $5,122.06 |
| 2026-07-21 | $4,959.36 | $4,810.58 | $5,108.14 |
| 2026-07-22 | $4,934.52 | $4,786.49 | $5,082.56 |
| 2026-07-23 | $4,960.67 | $4,811.85 | $5,109.49 |
| 2026-07-24 | $4,986.95 | $4,837.34 | $5,136.56 |
| 2026-07-25 | $4,946.59 | $4,798.19 | $5,094.99 |
| 2026-07-26 | $4,906.56 | $4,759.36 | $5,053.75 |
| 2026-07-27 | $4,866.85 | $4,720.84 | $5,012.85 |
| 2026-07-28 | $4,892.63 | $4,745.85 | $5,039.41 |
| 2026-07-29 | $4,853.04 | $4,707.45 | $4,998.63 |
| 2026-07-30 | $4,834.37 | $4,689.34 | $4,979.40 |
| 2026-07-31 | $4,795.24 | $4,651.39 | $4,939.10 |
| 2026 August | |||
| 2026-08-01 | $4,756.44 | $4,613.74 | $4,899.13 |
| 2026-08-02 | $4,717.94 | $4,576.40 | $4,859.48 |
| 2026-08-03 | $4,742.94 | $4,600.65 | $4,885.23 |
| 2026-08-04 | $4,759.58 | $4,616.79 | $4,902.37 |
| 2026-08-05 | $4,721.06 | $4,579.43 | $4,862.69 |
| 2026-08-06 | $4,682.85 | $4,542.37 | $4,823.34 |
| 2026-08-07 | $4,644.95 | $4,505.61 | $4,784.30 |
| 2026-08-08 | $4,631.43 | $4,492.49 | $4,770.38 |
| 2026-08-09 | $4,651.72 | $4,512.16 | $4,791.27 |
| 2026-08-10 | $4,676.36 | $4,536.07 | $4,816.65 |
| 2026-08-11 | $4,638.52 | $4,499.36 | $4,777.67 |
| 2026-08-12 | $4,625.91 | $4,487.13 | $4,764.69 |
| 2026-08-13 | $4,602.74 | $4,464.66 | $4,740.83 |
| 2026-08-14 | $4,627.13 | $4,488.32 | $4,765.94 |
| 2026-08-15 | $4,651.65 | $4,512.10 | $4,791.19 |
| 2026-08-16 | $4,614.00 | $4,475.58 | $4,752.42 |
| 2026-08-17 | $4,576.66 | $4,439.36 | $4,713.96 |
| 2026-08-18 | $4,539.62 | $4,403.43 | $4,675.81 |
| 2026-08-19 | $4,563.67 | $4,426.76 | $4,700.58 |
| 2026-08-20 | $4,526.74 | $4,390.93 | $4,662.54 |
| 2026-08-21 | $4,509.32 | $4,374.04 | $4,644.60 |
| 2026-08-22 | $4,472.83 | $4,338.64 | $4,607.01 |
| 2026-08-23 | $4,436.63 | $4,303.53 | $4,569.73 |
| 2026-08-24 | $4,400.72 | $4,268.70 | $4,532.75 |
| 2026-08-25 | $4,424.04 | $4,291.32 | $4,556.76 |
| 2026-08-26 | $4,439.56 | $4,306.38 | $4,572.75 |
| 2026-08-27 | $4,403.63 | $4,271.53 | $4,535.74 |
| 2026-08-28 | $4,368.00 | $4,236.96 | $4,499.03 |
| 2026-08-29 | $4,332.64 | $4,202.67 | $4,462.62 |
| 2026-08-30 | $4,320.03 | $4,190.43 | $4,449.63 |
| 2026-08-31 | $4,338.95 | $4,208.78 | $4,469.12 |
| 2026 September | |||
| 2026-09-01 | $4,361.94 | $4,231.08 | $4,492.80 |
| 2026-09-02 | $4,326.64 | $4,196.84 | $4,456.44 |
| 2026-09-03 | $4,314.88 | $4,185.43 | $4,444.33 |
| 2026-09-04 | $4,293.27 | $4,164.47 | $4,422.07 |
| 2026-09-05 | $4,316.02 | $4,186.54 | $4,445.50 |
| 2026-09-06 | $4,338.88 | $4,208.72 | $4,469.05 |
| 2026-09-07 | $4,303.77 | $4,174.66 | $4,432.88 |
| 2026-09-08 | $4,268.94 | $4,140.87 | $4,397.01 |
| 2026-09-09 | $4,234.39 | $4,107.36 | $4,361.42 |
| 2026-09-10 | $4,256.82 | $4,129.12 | $4,384.53 |
| 2026-09-11 | $4,222.37 | $4,095.70 | $4,349.05 |
| 2026-09-12 | $4,206.13 | $4,079.95 | $4,332.32 |
| 2026-09-13 | $4,172.09 | $4,046.93 | $4,297.25 |
| 2026-09-14 | $4,138.33 | $4,014.18 | $4,262.48 |
| 2026-09-15 | $4,104.83 | $3,981.69 | $4,227.98 |
| 2026-09-16 | $4,126.58 | $4,002.79 | $4,250.38 |
| 2026-09-17 | $4,141.06 | $4,016.83 | $4,265.30 |
| 2026-09-18 | $4,107.55 | $3,984.32 | $4,230.78 |
| 2026-09-19 | $4,074.31 | $3,952.08 | $4,196.54 |
| 2026-09-20 | $4,041.33 | $3,920.09 | $4,162.57 |
| 2026-09-21 | $4,029.57 | $3,908.68 | $4,150.45 |
| 2026-09-22 | $4,047.22 | $3,925.80 | $4,168.63 |
| 2026-09-23 | $4,068.66 | $3,946.60 | $4,190.72 |
| 2026-09-24 | $4,035.73 | $3,914.66 | $4,156.80 |
| 2026-09-25 | $4,024.76 | $3,904.02 | $4,145.51 |
| 2026-09-26 | $4,004.61 | $3,884.47 | $4,124.74 |