Current ZFCVINDIA price: $12,757.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $928.46 | $900.61 | $956.31 |
| 2028-01-02 | $933.38 | $905.38 | $961.38 |
| 2028-01-03 | $938.32 | $910.17 | $966.47 |
| 2028-01-04 | $930.73 | $902.81 | $958.65 |
| 2028-01-05 | $923.20 | $895.50 | $950.89 |
| 2028-01-06 | $915.73 | $888.25 | $943.20 |
| 2028-01-07 | $920.58 | $892.96 | $948.19 |
| 2028-01-08 | $913.13 | $885.73 | $940.52 |
| 2028-01-09 | $909.61 | $882.33 | $936.90 |
| 2028-01-10 | $902.25 | $875.19 | $929.32 |
| 2028-01-11 | $894.95 | $868.10 | $921.80 |
| 2028-01-12 | $887.71 | $861.08 | $914.34 |
| 2028-01-13 | $892.41 | $865.64 | $919.18 |
| 2028-01-14 | $895.54 | $868.68 | $922.41 |
| 2028-01-15 | $888.29 | $861.65 | $914.94 |
| 2028-01-16 | $881.11 | $854.67 | $907.54 |
| 2028-01-17 | $873.98 | $847.76 | $900.19 |
| 2028-01-18 | $871.43 | $845.29 | $897.57 |
| 2028-01-19 | $875.25 | $848.99 | $901.50 |
| 2028-01-20 | $879.88 | $853.49 | $906.28 |
| 2028-01-21 | $872.76 | $846.58 | $898.95 |
| 2028-01-22 | $870.39 | $844.28 | $896.50 |
| 2028-01-23 | $866.03 | $840.05 | $892.01 |
| 2028-01-24 | $870.62 | $844.50 | $896.74 |
| 2028-01-25 | $875.23 | $848.98 | $901.49 |
| 2028-01-26 | $868.15 | $842.11 | $894.19 |
| 2028-01-27 | $861.12 | $835.29 | $886.96 |
| 2028-01-28 | $854.16 | $828.53 | $879.78 |
| 2028-01-29 | $858.68 | $832.92 | $884.44 |
| 2028-01-30 | $851.73 | $826.18 | $877.28 |
| 2028-01-31 | $848.46 | $823.00 | $873.91 |
| 2028 February | |||
| 2028-02-01 | $841.59 | $816.34 | $866.84 |
| 2028-02-02 | $834.78 | $809.73 | $859.82 |
| 2028-02-03 | $828.02 | $803.18 | $852.86 |
| 2028-02-04 | $832.41 | $807.44 | $857.38 |
| 2028-02-05 | $835.33 | $810.27 | $860.39 |
| 2028-02-06 | $828.57 | $803.71 | $853.43 |
| 2028-02-07 | $821.86 | $797.21 | $846.52 |
| 2028-02-08 | $815.21 | $790.76 | $839.67 |
| 2028-02-09 | $812.84 | $788.45 | $837.22 |
| 2028-02-10 | $816.40 | $791.91 | $840.89 |
| 2028-02-11 | $820.72 | $796.10 | $845.35 |
| 2028-02-12 | $814.08 | $789.66 | $838.50 |
| 2028-02-13 | $811.87 | $787.51 | $836.23 |
| 2028-02-14 | $807.80 | $783.57 | $832.04 |
| 2028-02-15 | $812.08 | $787.72 | $836.45 |
| 2028-02-16 | $816.39 | $791.89 | $840.88 |
| 2028-02-17 | $809.78 | $785.49 | $834.07 |
| 2028-02-18 | $803.23 | $779.13 | $827.32 |
| 2028-02-19 | $796.72 | $772.82 | $820.63 |
| 2028-02-20 | $800.95 | $776.92 | $824.97 |
| 2028-02-21 | $794.46 | $770.63 | $818.30 |
| 2028-02-22 | $791.41 | $767.67 | $815.15 |
| 2028-02-23 | $785.00 | $761.45 | $808.55 |
| 2028-02-24 | $778.65 | $755.29 | $802.01 |
| 2028-02-25 | $772.35 | $749.18 | $795.52 |
| 2028-02-26 | $776.44 | $753.15 | $799.73 |
| 2028-02-27 | $779.16 | $755.79 | $802.54 |
| 2028-02-28 | $772.86 | $749.67 | $796.04 |
| 2028-02-29 | $766.60 | $743.61 | $789.60 |
| 2028 March | |||
| 2028-03-01 | $760.40 | $737.59 | $783.21 |
| 2028-03-02 | $758.19 | $735.44 | $780.93 |
| 2028-03-03 | $761.51 | $738.66 | $784.35 |
| 2028-03-04 | $765.54 | $742.58 | $788.51 |
| 2028-03-05 | $759.35 | $736.57 | $782.13 |
| 2028-03-06 | $757.28 | $734.56 | $780.00 |
| 2028-03-07 | $753.49 | $730.89 | $776.09 |
| 2028-03-08 | $757.48 | $734.76 | $780.21 |
| 2028-03-09 | $761.50 | $738.65 | $784.34 |
| 2028-03-10 | $755.33 | $732.67 | $777.99 |
| 2028-03-11 | $749.22 | $726.74 | $771.70 |
| 2028-03-12 | $743.16 | $720.86 | $765.45 |
| 2028-03-13 | $747.09 | $724.68 | $769.51 |
| 2028-03-14 | $741.05 | $718.82 | $763.28 |
| 2028-03-15 | $738.20 | $716.05 | $760.34 |
| 2028-03-16 | $732.22 | $710.26 | $754.19 |
| 2028-03-17 | $726.30 | $704.51 | $748.09 |
| 2028-03-18 | $720.42 | $698.81 | $742.03 |
| 2028-03-19 | $724.24 | $702.51 | $745.96 |
| 2028-03-20 | $726.78 | $704.97 | $748.58 |
| 2028-03-21 | $720.89 | $699.27 | $742.52 |
| 2028-03-22 | $715.06 | $693.61 | $736.51 |
| 2028-03-23 | $709.27 | $688.00 | $730.55 |
| 2028-03-24 | $707.21 | $685.99 | $728.42 |
| 2028-03-25 | $710.31 | $689.00 | $731.62 |
| 2028-03-26 | $714.07 | $692.65 | $735.49 |
| 2028-03-27 | $708.29 | $687.04 | $729.54 |
| 2028-03-28 | $706.37 | $685.17 | $727.56 |
| 2028-03-29 | $702.83 | $681.74 | $723.91 |
| 2028-03-30 | $706.55 | $685.36 | $727.75 |
| 2028-03-31 | $710.30 | $688.99 | $731.60 |
| 2028 April | |||
| 2028-04-01 | $704.55 | $683.41 | $725.68 |
| 2028-04-02 | $698.84 | $677.88 | $719.81 |
| 2028-04-03 | $693.19 | $672.39 | $713.98 |
| 2028-04-04 | $696.86 | $675.96 | $717.77 |
| 2028-04-05 | $691.22 | $670.49 | $711.96 |
| 2028-04-06 | $688.56 | $667.91 | $709.22 |
| 2028-04-07 | $682.99 | $662.50 | $703.48 |
| 2028-04-08 | $677.46 | $657.14 | $697.79 |
| 2028-04-09 | $671.98 | $651.82 | $692.14 |
| 2028-04-10 | $675.54 | $655.27 | $695.81 |
| 2028-04-11 | $677.91 | $657.57 | $698.25 |
| 2028-04-12 | $672.42 | $652.25 | $692.60 |
| 2028-04-13 | $666.98 | $646.97 | $686.99 |
| 2028-04-14 | $661.58 | $641.74 | $681.43 |
| 2028-04-15 | $659.66 | $639.87 | $679.45 |
| 2028-04-16 | $662.55 | $642.67 | $682.42 |
| 2028-04-17 | $666.06 | $646.08 | $686.04 |
| 2028-04-18 | $660.67 | $640.85 | $680.49 |
| 2028-04-19 | $658.87 | $639.11 | $678.64 |
| 2028-04-20 | $655.57 | $635.91 | $675.24 |
| 2028-04-21 | $659.05 | $639.27 | $678.82 |
| 2028-04-22 | $662.54 | $642.66 | $682.41 |
| 2028-04-23 | $657.18 | $637.46 | $676.89 |
| 2028-04-24 | $651.86 | $632.30 | $671.41 |
| 2028-04-25 | $646.58 | $627.18 | $665.98 |
| 2028-04-26 | $650.01 | $630.51 | $669.51 |
| 2028-04-27 | $644.75 | $625.40 | $664.09 |
| 2028-04-28 | $642.27 | $623.00 | $661.53 |
| 2028-04-29 | $637.07 | $617.96 | $656.18 |
| 2028-04-30 | $631.91 | $612.96 | $650.87 |
| 2028 May | |||
| 2028-05-01 | $626.80 | $607.99 | $645.60 |
| 2028-05-02 | $630.12 | $611.22 | $649.02 |
| 2028-05-03 | $632.33 | $613.36 | $651.30 |
| 2028-05-04 | $627.21 | $608.40 | $646.03 |
| 2028-05-05 | $622.14 | $603.47 | $640.80 |
| 2028-05-06 | $617.10 | $598.59 | $635.61 |
| 2028-05-07 | $615.31 | $596.85 | $633.76 |
| 2028-05-08 | $618.00 | $599.46 | $636.54 |
| 2028-05-09 | $621.27 | $602.64 | $639.91 |
| 2028-05-10 | $616.25 | $597.76 | $634.73 |
| 2028-05-11 | $614.57 | $596.13 | $633.01 |
| 2028-05-12 | $611.49 | $593.15 | $629.84 |
| 2028-05-13 | $614.73 | $596.29 | $633.18 |
| 2028-05-14 | $617.99 | $599.45 | $636.53 |
| 2028-05-15 | $612.99 | $594.60 | $631.38 |
| 2028-05-16 | $608.03 | $589.79 | $626.27 |
| 2028-05-17 | $603.11 | $585.01 | $621.20 |
| 2028-05-18 | $606.30 | $588.11 | $624.49 |
| 2028-05-19 | $601.40 | $583.35 | $619.44 |
| 2028-05-20 | $599.08 | $581.11 | $617.06 |
| 2028-05-21 | $594.23 | $576.41 | $612.06 |
| 2028-05-22 | $589.43 | $571.74 | $607.11 |
| 2028-05-23 | $584.65 | $567.12 | $602.19 |
| 2028-05-24 | $587.75 | $570.12 | $605.38 |
| 2028-05-25 | $589.81 | $572.12 | $607.51 |
| 2028-05-26 | $585.04 | $567.49 | $602.59 |
| 2028-05-27 | $580.31 | $562.90 | $597.72 |
| 2028-05-28 | $575.61 | $558.34 | $592.88 |
| 2028-05-29 | $573.93 | $556.72 | $591.15 |
| 2028-05-30 | $576.45 | $559.15 | $593.74 |
| 2028-05-31 | $579.50 | $562.12 | $596.89 |
| 2028 June | |||
| 2028-06-01 | $574.81 | $557.57 | $592.06 |
| 2028-06-02 | $573.25 | $556.05 | $590.45 |
| 2028-06-03 | $570.38 | $553.27 | $587.49 |
| 2028-06-04 | $573.40 | $556.20 | $590.60 |
| 2028-06-05 | $576.44 | $559.15 | $593.73 |
| 2028-06-06 | $571.77 | $554.62 | $588.93 |
| 2028-06-07 | $567.15 | $550.13 | $584.16 |
| 2028-06-08 | $562.56 | $545.68 | $579.43 |
| 2028-06-09 | $565.54 | $548.57 | $582.50 |
| 2028-06-10 | $560.96 | $544.13 | $577.79 |
| 2028-06-11 | $558.80 | $542.04 | $575.57 |
| 2028-06-12 | $554.28 | $537.65 | $570.91 |
| 2028-06-13 | $549.79 | $533.30 | $566.29 |
| 2028-06-14 | $545.34 | $528.98 | $561.70 |
| 2028-06-15 | $548.23 | $531.79 | $564.68 |
| 2028-06-16 | $550.16 | $533.65 | $566.66 |
| 2028-06-17 | $545.71 | $529.33 | $562.08 |
| 2028-06-18 | $541.29 | $525.05 | $557.53 |
| 2028-06-19 | $536.91 | $520.80 | $553.02 |
| 2028-06-20 | $535.35 | $519.28 | $551.41 |
| 2028-06-21 | $537.69 | $521.56 | $553.82 |
| 2028-06-22 | $540.54 | $524.32 | $556.75 |
| 2028-06-23 | $536.16 | $520.08 | $552.25 |
| 2028-06-24 | $534.71 | $518.67 | $550.75 |
| 2028-06-25 | $532.03 | $516.07 | $547.99 |
| 2028-06-26 | $534.85 | $518.80 | $550.89 |
| 2028-06-27 | $537.68 | $521.55 | $553.81 |
| 2028-06-28 | $533.33 | $517.33 | $549.33 |
| 2028-06-29 | $529.01 | $513.14 | $544.88 |
| 2028-06-30 | $524.73 | $508.99 | $540.47 |
| 2028 July | |||
| 2028-07-01 | $527.51 | $511.69 | $543.34 |
| 2028-07-02 | $523.24 | $507.55 | $538.94 |
| 2028-07-03 | $521.23 | $505.59 | $536.87 |
| 2028-07-04 | $517.01 | $501.50 | $532.52 |
| 2028-07-05 | $512.83 | $497.44 | $528.21 |
| 2028-07-06 | $508.68 | $493.42 | $523.94 |
| 2028-07-07 | $511.37 | $496.03 | $526.71 |
| 2028-07-08 | $513.17 | $497.77 | $528.56 |
| 2028-07-09 | $509.01 | $493.74 | $524.28 |
| 2028-07-10 | $504.89 | $489.75 | $520.04 |
| 2028-07-11 | $500.81 | $485.78 | $515.83 |
| 2028-07-12 | $499.35 | $484.37 | $514.33 |
| 2028-07-13 | $501.54 | $486.49 | $516.58 |
| 2028-07-14 | $504.19 | $489.07 | $519.32 |
| 2028-07-15 | $500.11 | $485.11 | $515.12 |
| 2028-07-16 | $498.75 | $483.79 | $513.72 |
| 2028-07-17 | $496.26 | $481.37 | $511.14 |
| 2028-07-18 | $498.89 | $483.92 | $513.85 |
| 2028-07-19 | $501.53 | $486.48 | $516.58 |
| 2028-07-20 | $497.47 | $482.55 | $512.39 |
| 2028-07-21 | $493.44 | $478.64 | $508.25 |
| 2028-07-22 | $489.45 | $474.77 | $504.13 |
| 2028-07-23 | $492.04 | $477.28 | $506.81 |
| 2028-07-24 | $488.06 | $473.42 | $502.70 |
| 2028-07-25 | $486.18 | $471.60 | $500.77 |
| 2028-07-26 | $482.25 | $467.78 | $496.72 |
| 2028-07-27 | $478.35 | $464.00 | $492.70 |
| 2028-07-28 | $474.48 | $460.24 | $488.71 |
| 2028-07-29 | $476.99 | $462.68 | $491.30 |
| 2028-07-30 | $478.66 | $464.30 | $493.02 |
| 2028-07-31 | $474.79 | $460.55 | $489.03 |
| 2028 August | |||
| 2028-08-01 | $470.95 | $456.82 | $485.08 |
| 2028-08-02 | $467.14 | $453.12 | $481.15 |
| 2028-08-03 | $465.78 | $451.80 | $479.75 |
| 2028-08-04 | $467.82 | $453.78 | $481.85 |
| 2028-08-05 | $470.29 | $456.19 | $484.40 |
| 2028-08-06 | $466.49 | $452.49 | $480.48 |
| 2028-08-07 | $465.22 | $451.26 | $479.18 |
| 2028-08-08 | $462.89 | $449.00 | $476.78 |
| 2028-08-09 | $465.34 | $451.38 | $479.30 |
| 2028-08-10 | $467.81 | $453.77 | $481.84 |
| 2028-08-11 | $464.02 | $450.10 | $477.94 |
| 2028-08-12 | $460.27 | $446.46 | $474.08 |
| 2028-08-13 | $456.54 | $442.85 | $470.24 |
| 2028-08-14 | $458.96 | $445.19 | $472.73 |
| 2028-08-15 | $455.25 | $441.59 | $468.90 |
| 2028-08-16 | $453.50 | $439.89 | $467.10 |
| 2028-08-17 | $449.83 | $436.33 | $463.32 |
| 2028-08-18 | $446.18 | $432.80 | $459.57 |
| 2028-08-19 | $442.57 | $429.30 | $455.85 |
| 2028-08-20 | $444.92 | $431.57 | $458.27 |
| 2028-08-21 | $446.48 | $433.09 | $459.87 |
| 2028-08-22 | $442.87 | $429.58 | $456.15 |
| 2028-08-23 | $439.28 | $426.10 | $452.46 |
| 2028-08-24 | $435.73 | $422.66 | $448.80 |
| 2028-08-25 | $434.46 | $421.42 | $447.49 |
| 2028-08-26 | $436.36 | $423.27 | $449.45 |
| 2028-08-27 | $438.67 | $425.51 | $451.83 |
| 2028-08-28 | $435.12 | $422.07 | $448.18 |
| 2028-08-29 | $433.94 | $420.92 | $446.96 |
| 2028-08-30 | $431.77 | $418.81 | $444.72 |
| 2028-08-31 | $434.06 | $421.03 | $447.08 |
| 2028 September | |||
| 2028-09-01 | $436.35 | $423.26 | $449.45 |
| 2028-09-02 | $432.82 | $419.84 | $445.81 |
| 2028-09-03 | $429.32 | $416.44 | $442.20 |
| 2028-09-04 | $425.85 | $413.07 | $438.62 |
| 2028-09-05 | $428.10 | $415.26 | $440.95 |
| 2028-09-06 | $424.64 | $411.90 | $437.38 |
| 2028-09-07 | $423.00 | $410.31 | $435.69 |
| 2028-09-08 | $419.58 | $406.99 | $432.17 |
| 2028-09-09 | $416.18 | $403.70 | $428.67 |
| 2028-09-10 | $412.82 | $400.43 | $425.20 |
| 2028-09-11 | $415.00 | $402.55 | $427.45 |
| 2028-09-12 | $416.46 | $403.97 | $428.95 |
| 2028-09-13 | $413.09 | $400.70 | $425.48 |
| 2028-09-14 | $409.75 | $397.45 | $422.04 |
| 2028-09-15 | $406.43 | $394.24 | $418.62 |
| 2028-09-16 | $405.25 | $393.09 | $417.40 |
| 2028-09-17 | $407.02 | $394.81 | $419.23 |
| 2028-09-18 | $409.18 | $396.90 | $421.45 |
| 2028-09-19 | $405.87 | $393.69 | $418.04 |
| 2028-09-20 | $404.76 | $392.62 | $416.91 |
| 2028-09-21 | $402.74 | $390.65 | $414.82 |
| 2028-09-22 | $404.87 | $392.72 | $417.02 |
| 2028-09-23 | $407.02 | $394.81 | $419.23 |
| 2028-09-24 | $403.72 | $391.61 | $415.83 |
| 2028-09-25 | $400.45 | $388.44 | $412.47 |