Current CMO price: $8.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $42.43 | $41.16 | $43.71 |
| 2027-01-02 | $42.81 | $41.52 | $44.09 |
| 2027-01-03 | $43.19 | $41.89 | $44.48 |
| 2027-01-04 | $43.57 | $42.26 | $44.88 |
| 2027-01-05 | $43.57 | $42.26 | $44.88 |
| 2027-01-06 | $43.28 | $41.99 | $44.58 |
| 2027-01-07 | $43.00 | $41.71 | $44.29 |
| 2027-01-08 | $43.38 | $42.08 | $44.68 |
| 2027-01-09 | $43.77 | $42.45 | $45.08 |
| 2027-01-10 | $43.71 | $42.40 | $45.02 |
| 2027-01-11 | $43.71 | $42.40 | $45.02 |
| 2027-01-12 | $44.10 | $42.78 | $45.42 |
| 2027-01-13 | $43.99 | $42.67 | $45.31 |
| 2027-01-14 | $44.26 | $42.93 | $45.59 |
| 2027-01-15 | $44.65 | $43.31 | $45.99 |
| 2027-01-16 | $44.65 | $43.31 | $45.99 |
| 2027-01-17 | $44.65 | $43.31 | $45.99 |
| 2027-01-18 | $45.05 | $43.70 | $46.40 |
| 2027-01-19 | $45.45 | $44.08 | $46.81 |
| 2027-01-20 | $45.85 | $44.47 | $47.23 |
| 2027-01-21 | $45.55 | $44.18 | $46.92 |
| 2027-01-22 | $45.61 | $44.24 | $46.98 |
| 2027-01-23 | $45.61 | $44.24 | $46.98 |
| 2027-01-24 | $46.02 | $44.64 | $47.40 |
| 2027-01-25 | $46.42 | $45.03 | $47.82 |
| 2027-01-26 | $46.83 | $45.43 | $48.24 |
| 2027-01-27 | $47.25 | $45.83 | $48.67 |
| 2027-01-28 | $47.25 | $45.83 | $48.67 |
| 2027-01-29 | $46.94 | $45.53 | $48.35 |
| 2027-01-30 | $46.63 | $45.23 | $48.03 |
| 2027-01-31 | $47.05 | $45.63 | $48.46 |
| 2027 February | |||
| 2027-02-01 | $47.46 | $46.04 | $48.89 |
| 2027-02-02 | $47.40 | $45.98 | $48.82 |
| 2027-02-03 | $47.40 | $45.98 | $48.82 |
| 2027-02-04 | $47.82 | $46.39 | $49.26 |
| 2027-02-05 | $47.70 | $46.27 | $49.13 |
| 2027-02-06 | $48.00 | $46.56 | $49.44 |
| 2027-02-07 | $48.42 | $46.97 | $49.88 |
| 2027-02-08 | $48.42 | $46.97 | $49.88 |
| 2027-02-09 | $48.42 | $46.97 | $49.88 |
| 2027-02-10 | $48.85 | $47.39 | $50.32 |
| 2027-02-11 | $49.29 | $47.81 | $50.76 |
| 2027-02-12 | $49.72 | $48.23 | $51.21 |
| 2027-02-13 | $49.40 | $47.92 | $50.88 |
| 2027-02-14 | $49.46 | $47.98 | $50.95 |
| 2027-02-15 | $49.46 | $47.98 | $50.95 |
| 2027-02-16 | $49.90 | $48.41 | $51.40 |
| 2027-02-17 | $50.34 | $48.83 | $51.85 |
| 2027-02-18 | $50.79 | $49.27 | $52.31 |
| 2027-02-19 | $51.24 | $49.70 | $52.78 |
| 2027-02-20 | $51.24 | $49.70 | $52.78 |
| 2027-02-21 | $50.90 | $49.38 | $52.43 |
| 2027-02-22 | $50.57 | $49.05 | $52.09 |
| 2027-02-23 | $51.02 | $49.49 | $52.55 |
| 2027-02-24 | $51.47 | $49.93 | $53.01 |
| 2027-02-25 | $51.41 | $49.86 | $52.95 |
| 2027-02-26 | $51.41 | $49.86 | $52.95 |
| 2027-02-27 | $51.86 | $50.31 | $53.42 |
| 2027-02-28 | $51.73 | $50.18 | $53.28 |
| 2027 March | |||
| 2027-03-01 | $52.05 | $50.49 | $53.62 |
| 2027-03-02 | $52.51 | $50.94 | $54.09 |
| 2027-03-03 | $52.51 | $50.94 | $54.09 |
| 2027-03-04 | $52.51 | $50.94 | $54.09 |
| 2027-03-05 | $52.98 | $51.39 | $54.57 |
| 2027-03-06 | $53.45 | $51.84 | $55.05 |
| 2027-03-07 | $53.92 | $52.30 | $55.54 |
| 2027-03-08 | $53.57 | $51.96 | $55.18 |
| 2027-03-09 | $53.64 | $52.03 | $55.25 |
| 2027-03-10 | $53.64 | $52.03 | $55.25 |
| 2027-03-11 | $54.12 | $52.49 | $55.74 |
| 2027-03-12 | $54.60 | $52.96 | $56.23 |
| 2027-03-13 | $55.08 | $53.43 | $56.73 |
| 2027-03-14 | $55.57 | $53.90 | $57.23 |
| 2027-03-15 | $55.57 | $53.90 | $57.23 |
| 2027-03-16 | $55.20 | $53.55 | $56.86 |
| 2027-03-17 | $54.84 | $53.20 | $56.49 |
| 2027-03-18 | $55.33 | $53.67 | $56.99 |
| 2027-03-19 | $55.82 | $54.14 | $57.49 |
| 2027-03-20 | $55.75 | $54.07 | $57.42 |
| 2027-03-21 | $55.75 | $54.07 | $57.42 |
| 2027-03-22 | $56.24 | $54.55 | $57.93 |
| 2027-03-23 | $56.10 | $54.42 | $57.78 |
| 2027-03-24 | $56.45 | $54.76 | $58.14 |
| 2027-03-25 | $56.95 | $55.24 | $58.66 |
| 2027-03-26 | $56.95 | $55.24 | $58.66 |
| 2027-03-27 | $56.95 | $55.24 | $58.66 |
| 2027-03-28 | $57.45 | $55.73 | $59.18 |
| 2027-03-29 | $57.96 | $56.22 | $59.70 |
| 2027-03-30 | $58.48 | $56.72 | $60.23 |
| 2027-03-31 | $58.09 | $56.35 | $59.84 |
| 2027 April | |||
| 2027-04-01 | $58.17 | $56.43 | $59.92 |
| 2027-04-02 | $58.17 | $56.43 | $59.92 |
| 2027-04-03 | $58.69 | $56.93 | $60.45 |
| 2027-04-04 | $59.21 | $57.43 | $60.98 |
| 2027-04-05 | $59.73 | $57.94 | $61.52 |
| 2027-04-06 | $60.26 | $58.45 | $62.07 |
| 2027-04-07 | $60.26 | $58.45 | $62.07 |
| 2027-04-08 | $59.87 | $58.07 | $61.66 |
| 2027-04-09 | $59.47 | $57.69 | $61.26 |
| 2027-04-10 | $60.00 | $58.20 | $61.80 |
| 2027-04-11 | $60.53 | $58.72 | $62.35 |
| 2027-04-12 | $60.46 | $58.64 | $62.27 |
| 2027-04-13 | $60.46 | $58.64 | $62.27 |
| 2027-04-14 | $60.99 | $59.16 | $62.82 |
| 2027-04-15 | $60.84 | $59.01 | $62.66 |
| 2027-04-16 | $61.22 | $59.38 | $63.05 |
| 2027-04-17 | $61.76 | $59.91 | $63.61 |
| 2027-04-18 | $61.76 | $59.91 | $63.61 |
| 2027-04-19 | $61.76 | $59.91 | $63.61 |
| 2027-04-20 | $62.31 | $60.44 | $64.17 |
| 2027-04-21 | $62.86 | $60.97 | $64.74 |
| 2027-04-22 | $63.41 | $61.51 | $65.32 |
| 2027-04-23 | $63.00 | $61.11 | $64.89 |
| 2027-04-24 | $63.09 | $61.19 | $64.98 |
| 2027-04-25 | $63.09 | $61.19 | $64.98 |
| 2027-04-26 | $63.64 | $61.73 | $65.55 |
| 2027-04-27 | $64.21 | $62.28 | $66.13 |
| 2027-04-28 | $64.77 | $62.83 | $66.72 |
| 2027-04-29 | $65.35 | $63.39 | $67.31 |
| 2027-04-30 | $65.35 | $63.39 | $67.31 |
| 2027 May | |||
| 2027-05-01 | $64.92 | $62.97 | $66.87 |
| 2027-05-02 | $64.50 | $62.56 | $66.43 |
| 2027-05-03 | $65.07 | $63.12 | $67.02 |
| 2027-05-04 | $65.64 | $63.67 | $67.61 |
| 2027-05-05 | $65.56 | $63.59 | $67.53 |
| 2027-05-06 | $65.56 | $63.59 | $67.53 |
| 2027-05-07 | $66.14 | $64.16 | $68.13 |
| 2027-05-08 | $65.98 | $64.00 | $67.96 |
| 2027-05-09 | $66.39 | $64.40 | $68.38 |
| 2027-05-10 | $66.97 | $64.97 | $68.98 |
| 2027-05-11 | $66.97 | $64.97 | $68.98 |
| 2027-05-12 | $66.97 | $64.97 | $68.98 |
| 2027-05-13 | $67.57 | $65.54 | $69.59 |
| 2027-05-14 | $68.17 | $66.12 | $70.21 |
| 2027-05-15 | $68.77 | $66.71 | $70.83 |
| 2027-05-16 | $68.32 | $66.27 | $70.37 |
| 2027-05-17 | $68.41 | $66.36 | $70.47 |
| 2027-05-18 | $68.41 | $66.36 | $70.47 |
| 2027-05-19 | $69.02 | $66.95 | $71.09 |
| 2027-05-20 | $69.63 | $67.54 | $71.72 |
| 2027-05-21 | $70.25 | $68.14 | $72.35 |
| 2027-05-22 | $70.87 | $68.74 | $72.99 |
| 2027-05-23 | $70.87 | $68.74 | $72.99 |
| 2027-05-24 | $70.40 | $68.29 | $72.52 |
| 2027-05-25 | $69.94 | $67.84 | $72.04 |
| 2027-05-26 | $70.56 | $68.45 | $72.68 |
| 2027-05-27 | $71.19 | $69.05 | $73.32 |
| 2027-05-28 | $71.10 | $68.96 | $73.23 |
| 2027-05-29 | $71.10 | $68.96 | $73.23 |
| 2027-05-30 | $71.73 | $69.58 | $73.88 |
| 2027-05-31 | $71.55 | $69.40 | $73.70 |
| 2027 June | |||
| 2027-06-01 | $71.99 | $69.83 | $74.15 |
| 2027-06-02 | $72.63 | $70.45 | $74.81 |
| 2027-06-03 | $72.63 | $70.45 | $74.81 |
| 2027-06-04 | $72.63 | $70.45 | $74.81 |
| 2027-06-05 | $73.27 | $71.08 | $75.47 |
| 2027-06-06 | $73.92 | $71.70 | $76.14 |
| 2027-06-07 | $74.58 | $72.34 | $76.81 |
| 2027-06-08 | $74.09 | $71.87 | $76.31 |
| 2027-06-09 | $74.19 | $71.96 | $76.42 |
| 2027-06-10 | $74.19 | $71.96 | $76.42 |
| 2027-06-11 | $74.85 | $72.60 | $77.09 |
| 2027-06-12 | $75.51 | $73.24 | $77.77 |
| 2027-06-13 | $76.18 | $73.89 | $78.46 |
| 2027-06-14 | $76.85 | $74.55 | $79.16 |
| 2027-06-15 | $76.85 | $74.55 | $79.16 |
| 2027-06-16 | $76.35 | $74.06 | $78.64 |
| 2027-06-17 | $75.85 | $73.57 | $78.13 |
| 2027-06-18 | $76.52 | $74.23 | $78.82 |
| 2027-06-19 | $77.20 | $74.88 | $79.51 |
| 2027-06-20 | $77.10 | $74.79 | $79.41 |
| 2027-06-21 | $77.10 | $74.79 | $79.41 |
| 2027-06-22 | $77.78 | $75.45 | $80.12 |
| 2027-06-23 | $77.59 | $75.26 | $79.92 |
| 2027-06-24 | $78.07 | $75.73 | $80.42 |
| 2027-06-25 | $78.76 | $76.40 | $81.13 |
| 2027-06-26 | $78.76 | $76.40 | $81.13 |
| 2027-06-27 | $78.76 | $76.40 | $81.13 |
| 2027-06-28 | $79.46 | $77.08 | $81.85 |
| 2027-06-29 | $80.16 | $77.76 | $82.57 |
| 2027-06-30 | $80.87 | $78.45 | $83.30 |
| 2027 July | |||
| 2027-07-01 | $80.35 | $77.94 | $82.76 |
| 2027-07-02 | $80.46 | $78.04 | $82.87 |
| 2027-07-03 | $80.46 | $78.04 | $82.87 |
| 2027-07-04 | $81.17 | $78.73 | $83.60 |
| 2027-07-05 | $81.89 | $79.43 | $84.34 |
| 2027-07-06 | $82.61 | $80.13 | $85.09 |
| 2027-07-07 | $83.34 | $80.84 | $85.84 |
| 2027-07-08 | $83.34 | $80.84 | $85.84 |
| 2027-07-09 | $82.80 | $80.31 | $85.28 |
| 2027-07-10 | $82.26 | $79.79 | $84.72 |
| 2027-07-11 | $82.98 | $80.49 | $85.47 |
| 2027-07-12 | $83.72 | $81.21 | $86.23 |
| 2027-07-13 | $83.61 | $81.10 | $86.12 |
| 2027-07-14 | $83.61 | $81.10 | $86.12 |
| 2027-07-15 | $84.35 | $81.82 | $86.88 |
| 2027-07-16 | $84.14 | $81.62 | $86.67 |
| 2027-07-17 | $84.67 | $82.13 | $87.21 |
| 2027-07-18 | $85.42 | $82.85 | $87.98 |
| 2027-07-19 | $85.42 | $82.85 | $87.98 |
| 2027-07-20 | $85.42 | $82.85 | $87.98 |
| 2027-07-21 | $86.17 | $83.59 | $88.76 |
| 2027-07-22 | $86.93 | $84.33 | $89.54 |
| 2027-07-23 | $87.70 | $85.07 | $90.34 |
| 2027-07-24 | $87.13 | $84.52 | $89.74 |
| 2027-07-25 | $87.25 | $84.63 | $89.87 |
| 2027-07-26 | $87.25 | $84.63 | $89.87 |
| 2027-07-27 | $88.02 | $85.38 | $90.66 |
| 2027-07-28 | $88.80 | $86.14 | $91.47 |
| 2027-07-29 | $89.59 | $86.90 | $92.28 |
| 2027-07-30 | $90.38 | $87.67 | $93.09 |
| 2027-07-31 | $90.38 | $87.67 | $93.09 |
| 2027 August | |||
| 2027-08-01 | $89.79 | $87.10 | $92.48 |
| 2027-08-02 | $89.20 | $86.53 | $91.88 |
| 2027-08-03 | $89.99 | $87.29 | $92.69 |
| 2027-08-04 | $90.79 | $88.06 | $93.51 |
| 2027-08-05 | $90.67 | $87.95 | $93.39 |
| 2027-08-06 | $90.67 | $87.95 | $93.39 |
| 2027-08-07 | $91.48 | $88.73 | $94.22 |
| 2027-08-08 | $91.25 | $88.51 | $93.99 |
| 2027-08-09 | $91.82 | $89.06 | $94.57 |
| 2027-08-10 | $92.63 | $89.85 | $95.41 |
| 2027-08-11 | $92.63 | $89.85 | $95.41 |
| 2027-08-12 | $92.63 | $89.85 | $95.41 |
| 2027-08-13 | $93.45 | $90.65 | $96.25 |
| 2027-08-14 | $94.28 | $91.45 | $97.10 |
| 2027-08-15 | $95.11 | $92.26 | $97.96 |
| 2027-08-16 | $94.49 | $91.65 | $97.32 |
| 2027-08-17 | $94.62 | $91.78 | $97.46 |
| 2027-08-18 | $94.62 | $91.78 | $97.46 |
| 2027-08-19 | $95.46 | $92.59 | $98.32 |
| 2027-08-20 | $96.30 | $93.41 | $99.19 |
| 2027-08-21 | $97.15 | $94.24 | $100.07 |
| 2027-08-22 | $98.01 | $95.07 | $100.95 |
| 2027-08-23 | $98.01 | $95.07 | $100.95 |
| 2027-08-24 | $97.37 | $94.45 | $100.29 |
| 2027-08-25 | $96.74 | $93.83 | $99.64 |
| 2027-08-26 | $97.59 | $94.66 | $100.52 |
| 2027-08-27 | $98.46 | $95.50 | $101.41 |
| 2027-08-28 | $98.33 | $95.38 | $101.28 |
| 2027-08-29 | $98.33 | $95.38 | $101.28 |
| 2027-08-30 | $99.20 | $96.23 | $102.18 |
| 2027-08-31 | $98.96 | $95.99 | $101.93 |
| 2027 September | |||
| 2027-09-01 | $99.57 | $96.58 | $102.56 |
| 2027-09-02 | $100.45 | $97.44 | $103.47 |
| 2027-09-03 | $100.45 | $97.44 | $103.47 |
| 2027-09-04 | $100.45 | $97.44 | $103.47 |
| 2027-09-05 | $101.34 | $98.30 | $104.38 |
| 2027-09-06 | $102.24 | $99.17 | $105.31 |
| 2027-09-07 | $103.14 | $100.05 | $106.24 |
| 2027-09-08 | $102.47 | $99.39 | $105.54 |
| 2027-09-09 | $102.61 | $99.53 | $105.69 |
| 2027-09-10 | $102.61 | $99.53 | $105.69 |
| 2027-09-11 | $103.52 | $100.41 | $106.62 |
| 2027-09-12 | $104.43 | $101.30 | $107.57 |
| 2027-09-13 | $105.36 | $102.20 | $108.52 |
| 2027-09-14 | $106.29 | $103.10 | $109.48 |
| 2027-09-15 | $106.29 | $103.10 | $109.48 |
| 2027-09-16 | $105.60 | $102.43 | $108.76 |
| 2027-09-17 | $104.90 | $101.76 | $108.05 |
| 2027-09-18 | $105.83 | $102.66 | $109.01 |
| 2027-09-19 | $106.77 | $103.57 | $109.97 |
| 2027-09-20 | $106.64 | $103.44 | $109.84 |
| 2027-09-21 | $106.64 | $103.44 | $109.84 |
| 2027-09-22 | $107.58 | $104.35 | $110.81 |
| 2027-09-23 | $107.31 | $104.09 | $110.53 |
| 2027-09-24 | $107.98 | $104.74 | $111.22 |
| 2027-09-25 | $108.94 | $105.67 | $112.20 |