Current CMO price: $8.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7,270.76 | $7,052.64 | $7,488.89 |
| 2031-01-02 | $7,315.92 | $7,096.45 | $7,535.40 |
| 2031-01-03 | $7,380.68 | $7,159.26 | $7,602.10 |
| 2031-01-04 | $7,380.68 | $7,159.26 | $7,602.10 |
| 2031-01-05 | $7,380.68 | $7,159.26 | $7,602.10 |
| 2031-01-06 | $7,446.00 | $7,222.62 | $7,669.38 |
| 2031-01-07 | $7,511.90 | $7,286.55 | $7,737.26 |
| 2031-01-08 | $7,578.39 | $7,351.04 | $7,805.74 |
| 2031-01-09 | $7,528.83 | $7,302.96 | $7,754.69 |
| 2031-01-10 | $7,539.15 | $7,312.98 | $7,765.33 |
| 2031-01-11 | $7,539.15 | $7,312.98 | $7,765.33 |
| 2031-01-12 | $7,605.88 | $7,377.70 | $7,834.06 |
| 2031-01-13 | $7,673.20 | $7,443.00 | $7,903.39 |
| 2031-01-14 | $7,741.11 | $7,508.88 | $7,973.34 |
| 2031-01-15 | $7,809.63 | $7,575.34 | $8,043.91 |
| 2031-01-16 | $7,809.63 | $7,575.34 | $8,043.91 |
| 2031-01-17 | $7,758.55 | $7,525.79 | $7,991.31 |
| 2031-01-18 | $7,707.81 | $7,476.58 | $7,939.04 |
| 2031-01-19 | $7,776.03 | $7,542.75 | $8,009.31 |
| 2031-01-20 | $7,844.85 | $7,609.51 | $8,080.20 |
| 2031-01-21 | $7,835.03 | $7,599.98 | $8,070.09 |
| 2031-01-22 | $7,835.03 | $7,599.98 | $8,070.09 |
| 2031-01-23 | $7,904.38 | $7,667.25 | $8,141.51 |
| 2031-01-24 | $7,884.79 | $7,648.25 | $8,121.33 |
| 2031-01-25 | $7,933.76 | $7,695.75 | $8,171.78 |
| 2031-01-26 | $8,003.98 | $7,763.86 | $8,244.10 |
| 2031-01-27 | $8,003.98 | $7,763.86 | $8,244.10 |
| 2031-01-28 | $8,003.98 | $7,763.86 | $8,244.10 |
| 2031-01-29 | $8,074.83 | $7,832.58 | $8,317.07 |
| 2031-01-30 | $8,146.29 | $7,901.90 | $8,390.68 |
| 2031-01-31 | $8,218.39 | $7,971.84 | $8,464.95 |
| 2031 February | |||
| 2031-02-01 | $8,164.65 | $7,919.71 | $8,409.59 |
| 2031-02-02 | $8,175.85 | $7,930.57 | $8,421.12 |
| 2031-02-03 | $8,175.85 | $7,930.57 | $8,421.12 |
| 2031-02-04 | $8,248.21 | $8,000.76 | $8,495.65 |
| 2031-02-05 | $8,321.21 | $8,071.57 | $8,570.85 |
| 2031-02-06 | $8,394.86 | $8,143.01 | $8,646.71 |
| 2031-02-07 | $8,469.16 | $8,215.09 | $8,723.23 |
| 2031-02-08 | $8,469.16 | $8,215.09 | $8,723.23 |
| 2031-02-09 | $8,413.77 | $8,161.36 | $8,666.18 |
| 2031-02-10 | $8,358.75 | $8,107.98 | $8,609.51 |
| 2031-02-11 | $8,432.73 | $8,179.74 | $8,685.71 |
| 2031-02-12 | $8,507.36 | $8,252.14 | $8,762.58 |
| 2031-02-13 | $8,496.71 | $8,241.81 | $8,751.62 |
| 2031-02-14 | $8,496.71 | $8,241.81 | $8,751.62 |
| 2031-02-15 | $8,571.92 | $8,314.76 | $8,829.07 |
| 2031-02-16 | $8,550.67 | $8,294.15 | $8,807.19 |
| 2031-02-17 | $8,603.78 | $8,345.67 | $8,861.90 |
| 2031-02-18 | $8,679.93 | $8,419.53 | $8,940.33 |
| 2031-02-19 | $8,679.93 | $8,419.53 | $8,940.33 |
| 2031-02-20 | $8,679.93 | $8,419.53 | $8,940.33 |
| 2031-02-21 | $8,756.76 | $8,494.05 | $9,019.46 |
| 2031-02-22 | $8,834.26 | $8,569.23 | $9,099.29 |
| 2031-02-23 | $8,912.45 | $8,645.08 | $9,179.82 |
| 2031-02-24 | $8,854.16 | $8,588.54 | $9,119.79 |
| 2031-02-25 | $8,866.31 | $8,600.32 | $9,132.30 |
| 2031-02-26 | $8,866.31 | $8,600.32 | $9,132.30 |
| 2031-02-27 | $8,944.78 | $8,676.44 | $9,213.12 |
| 2031-02-28 | $9,023.95 | $8,753.23 | $9,294.67 |
| 2031 March | |||
| 2031-03-01 | $9,103.82 | $8,830.70 | $9,376.93 |
| 2031-03-02 | $9,184.39 | $8,908.86 | $9,459.92 |
| 2031-03-03 | $9,184.39 | $8,908.86 | $9,459.92 |
| 2031-03-04 | $9,124.33 | $8,850.60 | $9,398.06 |
| 2031-03-05 | $9,064.65 | $8,792.71 | $9,336.59 |
| 2031-03-06 | $9,144.88 | $8,870.54 | $9,419.23 |
| 2031-03-07 | $9,225.82 | $8,949.05 | $9,502.60 |
| 2031-03-08 | $9,214.27 | $8,937.85 | $9,490.70 |
| 2031-03-09 | $9,214.27 | $8,937.85 | $9,490.70 |
| 2031-03-10 | $9,295.83 | $9,016.95 | $9,574.70 |
| 2031-03-11 | $9,272.79 | $8,994.61 | $9,550.97 |
| 2031-03-12 | $9,330.38 | $9,050.47 | $9,610.30 |
| 2031-03-13 | $9,412.97 | $9,130.58 | $9,695.35 |
| 2031-03-14 | $9,412.97 | $9,130.58 | $9,695.35 |
| 2031-03-15 | $9,412.97 | $9,130.58 | $9,695.35 |
| 2031-03-16 | $9,496.28 | $9,211.39 | $9,781.17 |
| 2031-03-17 | $9,580.33 | $9,292.92 | $9,867.74 |
| 2031-03-18 | $9,665.12 | $9,375.17 | $9,955.07 |
| 2031-03-19 | $9,601.91 | $9,313.85 | $9,889.97 |
| 2031-03-20 | $9,615.08 | $9,326.63 | $9,903.53 |
| 2031-03-21 | $9,615.08 | $9,326.63 | $9,903.53 |
| 2031-03-22 | $9,700.18 | $9,409.18 | $9,991.19 |
| 2031-03-23 | $9,786.03 | $9,492.45 | $10,079.62 |
| 2031-03-24 | $9,872.65 | $9,576.47 | $10,168.83 |
| 2031-03-25 | $9,960.03 | $9,661.23 | $10,258.83 |
| 2031-03-26 | $9,960.03 | $9,661.23 | $10,258.83 |
| 2031-03-27 | $9,894.89 | $9,598.04 | $10,191.74 |
| 2031-03-28 | $9,830.18 | $9,535.27 | $10,125.08 |
| 2031-03-29 | $9,917.18 | $9,619.67 | $10,214.70 |
| 2031-03-30 | $10,004.95 | $9,704.81 | $10,305.10 |
| 2031-03-31 | $9,992.43 | $9,692.66 | $10,292.21 |
| 2031 April | |||
| 2031-04-01 | $9,992.43 | $9,692.66 | $10,292.21 |
| 2031-04-02 | $10,080.87 | $9,778.45 | $10,383.30 |
| 2031-04-03 | $10,055.89 | $9,754.21 | $10,357.57 |
| 2031-04-04 | $10,118.35 | $9,814.80 | $10,421.90 |
| 2031-04-05 | $10,207.90 | $9,901.67 | $10,514.14 |
| 2031-04-06 | $10,207.90 | $9,901.67 | $10,514.14 |
| 2031-04-07 | $10,207.90 | $9,901.67 | $10,514.14 |
| 2031-04-08 | $10,298.25 | $9,989.30 | $10,607.20 |
| 2031-04-09 | $10,389.40 | $10,077.72 | $10,701.08 |
| 2031-04-10 | $10,481.35 | $10,166.91 | $10,795.79 |
| 2031-04-11 | $10,412.80 | $10,100.42 | $10,725.19 |
| 2031-04-12 | $10,427.09 | $10,114.27 | $10,739.90 |
| 2031-04-13 | $10,427.09 | $10,114.27 | $10,739.90 |
| 2031-04-14 | $10,519.37 | $10,203.79 | $10,834.96 |
| 2031-04-15 | $10,612.48 | $10,294.10 | $10,930.85 |
| 2031-04-16 | $10,706.41 | $10,385.21 | $11,027.60 |
| 2031-04-17 | $10,801.17 | $10,477.13 | $11,125.20 |
| 2031-04-18 | $10,801.17 | $10,477.13 | $11,125.20 |
| 2031-04-19 | $10,730.53 | $10,408.61 | $11,052.44 |
| 2031-04-20 | $10,660.35 | $10,340.54 | $10,980.16 |
| 2031-04-21 | $10,754.70 | $10,432.06 | $11,077.34 |
| 2031-04-22 | $10,849.89 | $10,524.39 | $11,175.38 |
| 2031-04-23 | $10,836.31 | $10,511.22 | $11,161.40 |
| 2031-04-24 | $10,836.31 | $10,511.22 | $11,161.40 |
| 2031-04-25 | $10,932.22 | $10,604.25 | $11,260.18 |
| 2031-04-26 | $10,905.12 | $10,577.97 | $11,232.28 |
| 2031-04-27 | $10,972.86 | $10,643.67 | $11,302.04 |
| 2031-04-28 | $11,069.98 | $10,737.88 | $11,402.08 |
| 2031-04-29 | $11,069.98 | $10,737.88 | $11,402.08 |
| 2031-04-30 | $11,069.98 | $10,737.88 | $11,402.08 |
| 2031 May | |||
| 2031-05-01 | $11,167.95 | $10,832.91 | $11,502.99 |
| 2031-05-02 | $11,266.80 | $10,928.79 | $11,604.80 |
| 2031-05-03 | $11,366.52 | $11,025.52 | $11,707.51 |
| 2031-05-04 | $11,292.18 | $10,953.41 | $11,630.95 |
| 2031-05-05 | $11,307.67 | $10,968.44 | $11,646.90 |
| 2031-05-06 | $11,307.67 | $10,968.44 | $11,646.90 |
| 2031-05-07 | $11,407.75 | $11,065.52 | $11,749.98 |
| 2031-05-08 | $11,508.72 | $11,163.46 | $11,853.98 |
| 2031-05-09 | $11,610.58 | $11,262.26 | $11,958.90 |
| 2031-05-10 | $11,713.34 | $11,361.94 | $12,064.74 |
| 2031-05-11 | $11,713.34 | $11,361.94 | $12,064.74 |
| 2031-05-12 | $11,636.74 | $11,287.63 | $11,985.84 |
| 2031-05-13 | $11,560.63 | $11,213.81 | $11,907.45 |
| 2031-05-14 | $11,662.95 | $11,313.06 | $12,012.84 |
| 2031-05-15 | $11,766.18 | $11,413.19 | $12,119.16 |
| 2031-05-16 | $11,751.45 | $11,398.91 | $12,103.99 |
| 2031-05-17 | $11,751.45 | $11,398.91 | $12,103.99 |
| 2031-05-18 | $11,855.46 | $11,499.80 | $12,211.12 |
| 2031-05-19 | $11,826.08 | $11,471.30 | $12,180.86 |
| 2031-05-20 | $11,899.53 | $11,542.55 | $12,256.52 |
| 2031-05-21 | $12,004.85 | $11,644.71 | $12,365.00 |
| 2031-05-22 | $12,004.85 | $11,644.71 | $12,365.00 |
| 2031-05-23 | $12,004.85 | $11,644.71 | $12,365.00 |
| 2031-05-24 | $12,111.10 | $11,747.77 | $12,474.44 |
| 2031-05-25 | $12,218.29 | $11,851.75 | $12,584.84 |
| 2031-05-26 | $12,326.44 | $11,956.64 | $12,696.23 |
| 2031-05-27 | $12,245.82 | $11,878.45 | $12,613.20 |
| 2031-05-28 | $12,262.62 | $11,894.74 | $12,630.50 |
| 2031-05-29 | $12,262.62 | $11,894.74 | $12,630.50 |
| 2031-05-30 | $12,371.15 | $12,000.02 | $12,742.29 |
| 2031-05-31 | $12,480.65 | $12,106.23 | $12,855.07 |
| 2031 June | |||
| 2031-06-01 | $12,591.11 | $12,213.38 | $12,968.84 |
| 2031-06-02 | $12,702.55 | $12,321.47 | $13,083.63 |
| 2031-06-03 | $12,702.55 | $12,321.47 | $13,083.63 |
| 2031-06-04 | $12,619.47 | $12,240.89 | $12,998.06 |
| 2031-06-05 | $12,536.94 | $12,160.83 | $12,913.05 |
| 2031-06-06 | $12,647.90 | $12,268.47 | $13,027.34 |
| 2031-06-07 | $12,759.85 | $12,377.05 | $13,142.64 |
| 2031-06-08 | $12,743.88 | $12,361.56 | $13,126.19 |
| 2031-06-09 | $12,743.88 | $12,361.56 | $13,126.19 |
| 2031-06-10 | $12,856.67 | $12,470.97 | $13,242.37 |
| 2031-06-11 | $12,824.81 | $12,440.06 | $13,209.55 |
| 2031-06-12 | $12,904.46 | $12,517.33 | $13,291.60 |
| 2031-06-13 | $13,018.68 | $12,628.12 | $13,409.24 |
| 2031-06-14 | $13,018.68 | $12,628.12 | $13,409.24 |
| 2031-06-15 | $13,018.68 | $12,628.12 | $13,409.24 |
| 2031-06-16 | $13,133.90 | $12,739.89 | $13,527.92 |
| 2031-06-17 | $13,250.15 | $12,852.64 | $13,647.65 |
| 2031-06-18 | $13,367.42 | $12,966.40 | $13,768.44 |
| 2031-06-19 | $13,280.00 | $12,881.60 | $13,678.40 |
| 2031-06-20 | $13,298.21 | $12,899.27 | $13,697.16 |
| 2031-06-21 | $13,298.21 | $12,899.27 | $13,697.16 |
| 2031-06-22 | $13,415.91 | $13,013.44 | $13,818.39 |
| 2031-06-23 | $13,534.65 | $13,128.61 | $13,940.69 |
| 2031-06-24 | $13,654.45 | $13,244.81 | $14,064.08 |
| 2031-06-25 | $13,775.30 | $13,362.04 | $14,188.56 |
| 2031-06-26 | $13,775.30 | $13,362.04 | $14,188.56 |
| 2031-06-27 | $13,685.21 | $13,274.65 | $14,095.76 |
| 2031-06-28 | $13,595.71 | $13,187.83 | $14,003.58 |
| 2031-06-29 | $13,716.04 | $13,304.56 | $14,127.52 |
| 2031-06-30 | $13,837.43 | $13,422.31 | $14,252.56 |
| 2031 July | |||
| 2031-07-01 | $13,820.12 | $13,405.51 | $14,234.72 |
| 2031-07-02 | $13,820.12 | $13,405.51 | $14,234.72 |
| 2031-07-03 | $13,942.43 | $13,524.16 | $14,360.71 |
| 2031-07-04 | $13,907.88 | $13,490.64 | $14,325.12 |
| 2031-07-05 | $13,994.26 | $13,574.44 | $14,414.09 |
| 2031-07-06 | $14,118.12 | $13,694.58 | $14,541.67 |
| 2031-07-07 | $14,118.12 | $13,694.58 | $14,541.67 |
| 2031-07-08 | $14,118.12 | $13,694.58 | $14,541.67 |
| 2031-07-09 | $14,243.08 | $13,815.79 | $14,670.37 |
| 2031-07-10 | $14,369.14 | $13,938.07 | $14,800.22 |
| 2031-07-11 | $14,496.32 | $14,061.43 | $14,931.21 |
| 2031-07-12 | $14,401.51 | $13,969.47 | $14,833.56 |
| 2031-07-13 | $14,421.27 | $13,988.63 | $14,853.91 |
| 2031-07-14 | $14,421.27 | $13,988.63 | $14,853.91 |
| 2031-07-15 | $14,548.91 | $14,112.44 | $14,985.37 |
| 2031-07-16 | $14,677.68 | $14,237.34 | $15,118.01 |
| 2031-07-17 | $14,807.58 | $14,363.36 | $15,251.81 |
| 2031-07-18 | $14,938.64 | $14,490.48 | $15,386.80 |
| 2031-07-19 | $14,938.64 | $14,490.48 | $15,386.80 |
| 2031-07-20 | $14,840.94 | $14,395.71 | $15,286.17 |
| 2031-07-21 | $14,743.88 | $14,301.57 | $15,186.20 |
| 2031-07-22 | $14,874.38 | $14,428.15 | $15,320.61 |
| 2031-07-23 | $15,006.03 | $14,555.84 | $15,456.21 |
| 2031-07-24 | $14,987.24 | $14,537.63 | $15,436.86 |
| 2031-07-25 | $14,987.24 | $14,537.63 | $15,436.86 |
| 2031-07-26 | $15,119.89 | $14,666.30 | $15,573.49 |
| 2031-07-27 | $15,082.42 | $14,629.95 | $15,534.89 |
| 2031-07-28 | $15,176.10 | $14,720.82 | $15,631.38 |
| 2031-07-29 | $15,310.42 | $14,851.11 | $15,769.73 |
| 2031-07-30 | $15,310.42 | $14,851.11 | $15,769.73 |
| 2031-07-31 | $15,310.42 | $14,851.11 | $15,769.73 |
| 2031 August | |||
| 2031-08-01 | $15,445.93 | $14,982.55 | $15,909.31 |
| 2031-08-02 | $15,582.64 | $15,115.16 | $16,050.12 |
| 2031-08-03 | $15,720.55 | $15,248.94 | $16,192.17 |
| 2031-08-04 | $15,617.74 | $15,149.21 | $16,086.27 |
| 2031-08-05 | $15,639.16 | $15,169.99 | $16,108.34 |
| 2031-08-06 | $15,639.16 | $15,169.99 | $16,108.34 |
| 2031-08-07 | $15,777.58 | $15,304.26 | $16,250.91 |
| 2031-08-08 | $15,917.23 | $15,439.71 | $16,394.74 |
| 2031-08-09 | $16,058.10 | $15,576.36 | $16,539.85 |
| 2031-08-10 | $16,200.23 | $15,714.22 | $16,686.24 |
| 2031-08-11 | $16,200.23 | $15,714.22 | $16,686.24 |
| 2031-08-12 | $16,094.28 | $15,611.45 | $16,577.11 |
| 2031-08-13 | $15,989.02 | $15,509.35 | $16,468.70 |
| 2031-08-14 | $16,130.54 | $15,646.62 | $16,614.46 |
| 2031-08-15 | $16,273.31 | $15,785.11 | $16,761.51 |
| 2031-08-16 | $16,252.94 | $15,765.35 | $16,740.53 |
| 2031-08-17 | $16,252.94 | $15,765.35 | $16,740.53 |
| 2031-08-18 | $16,396.79 | $15,904.89 | $16,888.69 |
| 2031-08-19 | $16,356.15 | $15,865.47 | $16,846.84 |
| 2031-08-20 | $16,457.74 | $15,964.01 | $16,951.48 |
| 2031-08-21 | $16,603.41 | $16,105.30 | $17,101.51 |
| 2031-08-22 | $16,603.41 | $16,105.30 | $17,101.51 |
| 2031-08-23 | $16,603.41 | $16,105.30 | $17,101.51 |
| 2031-08-24 | $16,750.36 | $16,247.85 | $17,252.87 |
| 2031-08-25 | $16,898.61 | $16,391.65 | $17,405.57 |
| 2031-08-26 | $17,048.18 | $16,536.73 | $17,559.62 |
| 2031-08-27 | $16,936.68 | $16,428.58 | $17,444.78 |
| 2031-08-28 | $16,959.91 | $16,451.12 | $17,468.71 |
| 2031-08-29 | $16,959.91 | $16,451.12 | $17,468.71 |
| 2031-08-30 | $17,110.02 | $16,596.72 | $17,623.32 |
| 2031-08-31 | $17,261.46 | $16,743.61 | $17,779.30 |
| 2031 September | |||
| 2031-09-01 | $17,414.24 | $16,891.81 | $17,936.66 |
| 2031-09-02 | $17,568.36 | $17,041.31 | $18,095.41 |
| 2031-09-03 | $17,568.36 | $17,041.31 | $18,095.41 |
| 2031-09-04 | $17,453.47 | $16,929.86 | $17,977.07 |
| 2031-09-05 | $17,339.32 | $16,819.14 | $17,859.50 |
| 2031-09-06 | $17,492.79 | $16,968.00 | $18,017.57 |
| 2031-09-07 | $17,647.61 | $17,118.18 | $18,177.04 |
| 2031-09-08 | $17,625.52 | $17,096.76 | $18,154.29 |
| 2031-09-09 | $17,625.52 | $17,096.76 | $18,154.29 |
| 2031-09-10 | $17,781.52 | $17,248.08 | $18,314.97 |
| 2031-09-11 | $17,737.45 | $17,205.33 | $18,269.58 |
| 2031-09-12 | $17,847.62 | $17,312.20 | $18,383.05 |
| 2031-09-13 | $18,005.59 | $17,465.42 | $18,545.76 |
| 2031-09-14 | $18,005.59 | $17,465.42 | $18,545.76 |
| 2031-09-15 | $18,005.59 | $17,465.42 | $18,545.76 |
| 2031-09-16 | $18,164.95 | $17,620.00 | $18,709.90 |
| 2031-09-17 | $18,325.72 | $17,775.95 | $18,875.50 |
| 2031-09-18 | $18,487.92 | $17,933.28 | $19,042.56 |
| 2031-09-19 | $18,367.01 | $17,816.00 | $18,918.02 |
| 2031-09-20 | $18,392.20 | $17,840.44 | $18,943.97 |
| 2031-09-21 | $18,392.20 | $17,840.44 | $18,943.97 |
| 2031-09-22 | $18,554.99 | $17,998.34 | $19,111.64 |
| 2031-09-23 | $18,719.21 | $18,157.64 | $19,280.79 |
| 2031-09-24 | $18,884.89 | $18,318.35 | $19,451.44 |