Current CMO price: $8.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2,017.13 | $1,956.62 | $2,077.65 |
| 2030-01-02 | $2,017.13 | $1,956.62 | $2,077.65 |
| 2030-01-03 | $2,034.99 | $1,973.94 | $2,096.03 |
| 2030-01-04 | $2,053.00 | $1,991.41 | $2,114.59 |
| 2030-01-05 | $2,071.17 | $2,009.03 | $2,133.30 |
| 2030-01-06 | $2,057.62 | $1,995.89 | $2,119.35 |
| 2030-01-07 | $2,060.44 | $1,998.63 | $2,122.26 |
| 2030-01-08 | $2,060.44 | $1,998.63 | $2,122.26 |
| 2030-01-09 | $2,078.68 | $2,016.32 | $2,141.04 |
| 2030-01-10 | $2,097.08 | $2,034.17 | $2,159.99 |
| 2030-01-11 | $2,115.64 | $2,052.17 | $2,179.11 |
| 2030-01-12 | $2,134.36 | $2,070.33 | $2,198.39 |
| 2030-01-13 | $2,134.36 | $2,070.33 | $2,198.39 |
| 2030-01-14 | $2,120.41 | $2,056.79 | $2,184.02 |
| 2030-01-15 | $2,106.54 | $2,043.34 | $2,169.73 |
| 2030-01-16 | $2,125.18 | $2,061.43 | $2,188.94 |
| 2030-01-17 | $2,143.99 | $2,079.67 | $2,208.31 |
| 2030-01-18 | $2,141.31 | $2,077.07 | $2,205.55 |
| 2030-01-19 | $2,141.31 | $2,077.07 | $2,205.55 |
| 2030-01-20 | $2,160.26 | $2,095.45 | $2,225.07 |
| 2030-01-21 | $2,154.91 | $2,090.26 | $2,219.55 |
| 2030-01-22 | $2,168.29 | $2,103.24 | $2,233.34 |
| 2030-01-23 | $2,187.48 | $2,121.86 | $2,253.11 |
| 2030-01-24 | $2,187.48 | $2,121.86 | $2,253.11 |
| 2030-01-25 | $2,187.48 | $2,121.86 | $2,253.11 |
| 2030-01-26 | $2,206.84 | $2,140.64 | $2,273.05 |
| 2030-01-27 | $2,226.37 | $2,159.58 | $2,293.17 |
| 2030-01-28 | $2,246.08 | $2,178.70 | $2,313.46 |
| 2030-01-29 | $2,231.39 | $2,164.45 | $2,298.33 |
| 2030-01-30 | $2,234.45 | $2,167.42 | $2,301.49 |
| 2030-01-31 | $2,234.45 | $2,167.42 | $2,301.49 |
| 2030 February | |||
| 2030-02-01 | $2,254.23 | $2,186.60 | $2,321.85 |
| 2030-02-02 | $2,274.18 | $2,205.95 | $2,342.41 |
| 2030-02-03 | $2,294.31 | $2,225.48 | $2,363.14 |
| 2030-02-04 | $2,314.61 | $2,245.18 | $2,384.05 |
| 2030-02-05 | $2,314.61 | $2,245.18 | $2,384.05 |
| 2030-02-06 | $2,299.48 | $2,230.49 | $2,368.46 |
| 2030-02-07 | $2,284.44 | $2,215.90 | $2,352.97 |
| 2030-02-08 | $2,304.66 | $2,235.52 | $2,373.80 |
| 2030-02-09 | $2,325.05 | $2,255.30 | $2,394.81 |
| 2030-02-10 | $2,322.14 | $2,252.48 | $2,391.81 |
| 2030-02-11 | $2,322.14 | $2,252.48 | $2,391.81 |
| 2030-02-12 | $2,342.70 | $2,272.42 | $2,412.98 |
| 2030-02-13 | $2,336.89 | $2,266.78 | $2,407.00 |
| 2030-02-14 | $2,351.41 | $2,280.86 | $2,421.95 |
| 2030-02-15 | $2,372.22 | $2,301.05 | $2,443.38 |
| 2030-02-16 | $2,372.22 | $2,301.05 | $2,443.38 |
| 2030-02-17 | $2,372.22 | $2,301.05 | $2,443.38 |
| 2030-02-18 | $2,393.21 | $2,321.42 | $2,465.01 |
| 2030-02-19 | $2,414.40 | $2,341.96 | $2,486.83 |
| 2030-02-20 | $2,435.76 | $2,362.69 | $2,508.84 |
| 2030-02-21 | $2,419.83 | $2,347.24 | $2,492.43 |
| 2030-02-22 | $2,423.15 | $2,350.46 | $2,495.85 |
| 2030-02-23 | $2,423.15 | $2,350.46 | $2,495.85 |
| 2030-02-24 | $2,444.60 | $2,371.26 | $2,517.94 |
| 2030-02-25 | $2,466.24 | $2,392.25 | $2,540.22 |
| 2030-02-26 | $2,488.07 | $2,413.42 | $2,562.71 |
| 2030-02-27 | $2,510.09 | $2,434.78 | $2,585.39 |
| 2030-02-28 | $2,510.09 | $2,434.78 | $2,585.39 |
| 2030 March | |||
| 2030-03-01 | $2,493.67 | $2,418.86 | $2,568.48 |
| 2030-03-02 | $2,477.36 | $2,403.04 | $2,551.68 |
| 2030-03-03 | $2,499.29 | $2,424.31 | $2,574.27 |
| 2030-03-04 | $2,521.41 | $2,445.77 | $2,597.05 |
| 2030-03-05 | $2,518.25 | $2,442.71 | $2,593.80 |
| 2030-03-06 | $2,518.25 | $2,442.71 | $2,593.80 |
| 2030-03-07 | $2,540.54 | $2,464.33 | $2,616.76 |
| 2030-03-08 | $2,534.25 | $2,458.22 | $2,610.27 |
| 2030-03-09 | $2,549.99 | $2,473.49 | $2,626.49 |
| 2030-03-10 | $2,572.56 | $2,495.38 | $2,649.73 |
| 2030-03-11 | $2,572.56 | $2,495.38 | $2,649.73 |
| 2030-03-12 | $2,572.56 | $2,495.38 | $2,649.73 |
| 2030-03-13 | $2,595.32 | $2,517.46 | $2,673.18 |
| 2030-03-14 | $2,618.29 | $2,539.75 | $2,696.84 |
| 2030-03-15 | $2,641.47 | $2,562.22 | $2,720.71 |
| 2030-03-16 | $2,624.19 | $2,545.47 | $2,702.92 |
| 2030-03-17 | $2,627.79 | $2,548.96 | $2,706.63 |
| 2030-03-18 | $2,627.79 | $2,548.96 | $2,706.63 |
| 2030-03-19 | $2,651.05 | $2,571.52 | $2,730.58 |
| 2030-03-20 | $2,674.51 | $2,594.28 | $2,754.75 |
| 2030-03-21 | $2,698.19 | $2,617.24 | $2,779.13 |
| 2030-03-22 | $2,722.07 | $2,640.40 | $2,803.73 |
| 2030-03-23 | $2,722.07 | $2,640.40 | $2,803.73 |
| 2030-03-24 | $2,704.26 | $2,623.14 | $2,785.39 |
| 2030-03-25 | $2,686.58 | $2,605.98 | $2,767.18 |
| 2030-03-26 | $2,710.36 | $2,629.05 | $2,791.67 |
| 2030-03-27 | $2,734.35 | $2,652.32 | $2,816.38 |
| 2030-03-28 | $2,730.92 | $2,649.00 | $2,812.85 |
| 2030-03-29 | $2,730.92 | $2,649.00 | $2,812.85 |
| 2030-03-30 | $2,755.09 | $2,672.44 | $2,837.75 |
| 2030-03-31 | $2,748.27 | $2,665.82 | $2,830.71 |
| 2030 April | |||
| 2030-04-01 | $2,765.34 | $2,682.38 | $2,848.30 |
| 2030-04-02 | $2,789.81 | $2,706.12 | $2,873.51 |
| 2030-04-03 | $2,789.81 | $2,706.12 | $2,873.51 |
| 2030-04-04 | $2,789.81 | $2,706.12 | $2,873.51 |
| 2030-04-05 | $2,814.50 | $2,730.07 | $2,898.94 |
| 2030-04-06 | $2,839.41 | $2,754.23 | $2,924.60 |
| 2030-04-07 | $2,864.54 | $2,778.61 | $2,950.48 |
| 2030-04-08 | $2,845.81 | $2,760.44 | $2,931.18 |
| 2030-04-09 | $2,849.71 | $2,764.22 | $2,935.21 |
| 2030-04-10 | $2,849.71 | $2,764.22 | $2,935.21 |
| 2030-04-11 | $2,874.94 | $2,788.69 | $2,961.18 |
| 2030-04-12 | $2,900.38 | $2,813.37 | $2,987.39 |
| 2030-04-13 | $2,926.05 | $2,838.27 | $3,013.83 |
| 2030-04-14 | $2,951.95 | $2,863.39 | $3,040.51 |
| 2030-04-15 | $2,951.95 | $2,863.39 | $3,040.51 |
| 2030-04-16 | $2,932.64 | $2,844.66 | $3,020.62 |
| 2030-04-17 | $2,913.46 | $2,826.06 | $3,000.87 |
| 2030-04-18 | $2,939.25 | $2,851.07 | $3,027.43 |
| 2030-04-19 | $2,965.26 | $2,876.31 | $3,054.22 |
| 2030-04-20 | $2,961.55 | $2,872.71 | $3,050.40 |
| 2030-04-21 | $2,961.55 | $2,872.71 | $3,050.40 |
| 2030-04-22 | $2,987.77 | $2,898.13 | $3,077.40 |
| 2030-04-23 | $2,980.36 | $2,890.95 | $3,069.77 |
| 2030-04-24 | $2,998.87 | $2,908.91 | $3,088.84 |
| 2030-04-25 | $3,025.41 | $2,934.65 | $3,116.18 |
| 2030-04-26 | $3,025.41 | $2,934.65 | $3,116.18 |
| 2030-04-27 | $3,025.41 | $2,934.65 | $3,116.18 |
| 2030-04-28 | $3,052.19 | $2,960.63 | $3,143.76 |
| 2030-04-29 | $3,079.21 | $2,986.83 | $3,171.58 |
| 2030-04-30 | $3,106.46 | $3,013.27 | $3,199.65 |
| 2030 May | |||
| 2030-05-01 | $3,086.14 | $2,993.56 | $3,178.73 |
| 2030-05-02 | $3,090.38 | $2,997.67 | $3,183.09 |
| 2030-05-03 | $3,090.38 | $2,997.67 | $3,183.09 |
| 2030-05-04 | $3,117.73 | $3,024.20 | $3,211.26 |
| 2030-05-05 | $3,145.32 | $3,050.96 | $3,239.68 |
| 2030-05-06 | $3,173.16 | $3,077.97 | $3,268.36 |
| 2030-05-07 | $3,201.25 | $3,105.21 | $3,297.28 |
| 2030-05-08 | $3,201.25 | $3,105.21 | $3,297.28 |
| 2030-05-09 | $3,180.31 | $3,084.90 | $3,275.72 |
| 2030-05-10 | $3,159.51 | $3,064.73 | $3,254.30 |
| 2030-05-11 | $3,187.47 | $3,091.85 | $3,283.10 |
| 2030-05-12 | $3,215.69 | $3,119.22 | $3,312.16 |
| 2030-05-13 | $3,211.66 | $3,115.31 | $3,308.01 |
| 2030-05-14 | $3,211.66 | $3,115.31 | $3,308.01 |
| 2030-05-15 | $3,240.09 | $3,142.88 | $3,337.29 |
| 2030-05-16 | $3,232.06 | $3,135.10 | $3,329.02 |
| 2030-05-17 | $3,252.13 | $3,154.57 | $3,349.70 |
| 2030-05-18 | $3,280.92 | $3,182.49 | $3,379.34 |
| 2030-05-19 | $3,280.92 | $3,182.49 | $3,379.34 |
| 2030-05-20 | $3,280.92 | $3,182.49 | $3,379.34 |
| 2030-05-21 | $3,309.95 | $3,210.66 | $3,409.25 |
| 2030-05-22 | $3,339.25 | $3,239.07 | $3,439.43 |
| 2030-05-23 | $3,368.80 | $3,267.74 | $3,469.87 |
| 2030-05-24 | $3,346.77 | $3,246.37 | $3,447.18 |
| 2030-05-25 | $3,351.36 | $3,250.82 | $3,451.90 |
| 2030-05-26 | $3,351.36 | $3,250.82 | $3,451.90 |
| 2030-05-27 | $3,381.03 | $3,279.59 | $3,482.46 |
| 2030-05-28 | $3,410.95 | $3,308.62 | $3,513.28 |
| 2030-05-29 | $3,441.14 | $3,337.90 | $3,544.37 |
| 2030-05-30 | $3,471.60 | $3,367.45 | $3,575.74 |
| 2030-05-31 | $3,471.60 | $3,367.45 | $3,575.74 |
| 2030 June | |||
| 2030-06-01 | $3,448.89 | $3,345.42 | $3,552.36 |
| 2030-06-02 | $3,426.34 | $3,323.55 | $3,529.13 |
| 2030-06-03 | $3,456.66 | $3,352.96 | $3,560.36 |
| 2030-06-04 | $3,487.26 | $3,382.64 | $3,591.87 |
| 2030-06-05 | $3,482.89 | $3,378.40 | $3,587.38 |
| 2030-06-06 | $3,482.89 | $3,378.40 | $3,587.38 |
| 2030-06-07 | $3,513.72 | $3,408.31 | $3,619.13 |
| 2030-06-08 | $3,505.01 | $3,399.86 | $3,610.16 |
| 2030-06-09 | $3,526.78 | $3,420.98 | $3,632.58 |
| 2030-06-10 | $3,557.99 | $3,451.25 | $3,664.73 |
| 2030-06-11 | $3,557.99 | $3,451.25 | $3,664.73 |
| 2030-06-12 | $3,557.99 | $3,451.25 | $3,664.73 |
| 2030-06-13 | $3,589.48 | $3,481.80 | $3,697.17 |
| 2030-06-14 | $3,621.25 | $3,512.62 | $3,729.89 |
| 2030-06-15 | $3,653.30 | $3,543.71 | $3,762.90 |
| 2030-06-16 | $3,629.41 | $3,520.53 | $3,738.29 |
| 2030-06-17 | $3,634.39 | $3,525.36 | $3,743.42 |
| 2030-06-18 | $3,634.39 | $3,525.36 | $3,743.42 |
| 2030-06-19 | $3,666.56 | $3,556.56 | $3,776.55 |
| 2030-06-20 | $3,699.01 | $3,588.04 | $3,809.98 |
| 2030-06-21 | $3,731.75 | $3,619.80 | $3,843.70 |
| 2030-06-22 | $3,764.78 | $3,651.83 | $3,877.72 |
| 2030-06-23 | $3,764.78 | $3,651.83 | $3,877.72 |
| 2030-06-24 | $3,740.16 | $3,627.95 | $3,852.36 |
| 2030-06-25 | $3,715.69 | $3,604.22 | $3,827.17 |
| 2030-06-26 | $3,748.58 | $3,636.12 | $3,861.04 |
| 2030-06-27 | $3,781.76 | $3,668.31 | $3,895.21 |
| 2030-06-28 | $3,777.03 | $3,663.71 | $3,890.34 |
| 2030-06-29 | $3,777.03 | $3,663.71 | $3,890.34 |
| 2030-06-30 | $3,810.46 | $3,696.14 | $3,924.77 |
| 2030 July | |||
| 2030-07-01 | $3,801.01 | $3,686.98 | $3,915.04 |
| 2030-07-02 | $3,824.62 | $3,709.88 | $3,939.36 |
| 2030-07-03 | $3,858.47 | $3,742.72 | $3,974.23 |
| 2030-07-04 | $3,858.47 | $3,742.72 | $3,974.23 |
| 2030-07-05 | $3,858.47 | $3,742.72 | $3,974.23 |
| 2030-07-06 | $3,892.62 | $3,775.84 | $4,009.40 |
| 2030-07-07 | $3,927.07 | $3,809.26 | $4,044.89 |
| 2030-07-08 | $3,961.83 | $3,842.98 | $4,080.69 |
| 2030-07-09 | $3,935.92 | $3,817.84 | $4,054.00 |
| 2030-07-10 | $3,941.32 | $3,823.08 | $4,059.56 |
| 2030-07-11 | $3,941.32 | $3,823.08 | $4,059.56 |
| 2030-07-12 | $3,976.20 | $3,856.92 | $4,095.49 |
| 2030-07-13 | $4,011.40 | $3,891.05 | $4,131.74 |
| 2030-07-14 | $4,046.90 | $3,925.49 | $4,168.31 |
| 2030-07-15 | $4,082.72 | $3,960.24 | $4,205.20 |
| 2030-07-16 | $4,082.72 | $3,960.24 | $4,205.20 |
| 2030-07-17 | $4,056.02 | $3,934.34 | $4,177.70 |
| 2030-07-18 | $4,029.49 | $3,908.61 | $4,150.38 |
| 2030-07-19 | $4,065.15 | $3,943.20 | $4,187.11 |
| 2030-07-20 | $4,101.13 | $3,978.10 | $4,224.17 |
| 2030-07-21 | $4,096.00 | $3,973.12 | $4,218.88 |
| 2030-07-22 | $4,096.00 | $3,973.12 | $4,218.88 |
| 2030-07-23 | $4,132.25 | $4,008.29 | $4,256.22 |
| 2030-07-24 | $4,122.01 | $3,998.35 | $4,245.67 |
| 2030-07-25 | $4,147.62 | $4,023.19 | $4,272.04 |
| 2030-07-26 | $4,184.32 | $4,058.79 | $4,309.85 |
| 2030-07-27 | $4,184.32 | $4,058.79 | $4,309.85 |
| 2030-07-28 | $4,184.32 | $4,058.79 | $4,309.85 |
| 2030-07-29 | $4,221.36 | $4,094.72 | $4,348.00 |
| 2030-07-30 | $4,258.72 | $4,130.96 | $4,386.48 |
| 2030-07-31 | $4,296.41 | $4,167.52 | $4,425.31 |
| 2030 August | |||
| 2030-08-01 | $4,268.32 | $4,140.27 | $4,396.36 |
| 2030-08-02 | $4,274.17 | $4,145.95 | $4,402.40 |
| 2030-08-03 | $4,274.17 | $4,145.95 | $4,402.40 |
| 2030-08-04 | $4,312.00 | $4,182.64 | $4,441.36 |
| 2030-08-05 | $4,350.16 | $4,219.66 | $4,480.67 |
| 2030-08-06 | $4,388.67 | $4,257.01 | $4,520.33 |
| 2030-08-07 | $4,427.51 | $4,294.68 | $4,560.33 |
| 2030-08-08 | $4,427.51 | $4,294.68 | $4,560.33 |
| 2030-08-09 | $4,398.55 | $4,266.60 | $4,530.51 |
| 2030-08-10 | $4,369.79 | $4,238.69 | $4,500.88 |
| 2030-08-11 | $4,408.46 | $4,276.21 | $4,540.72 |
| 2030-08-12 | $4,447.48 | $4,314.06 | $4,580.90 |
| 2030-08-13 | $4,441.91 | $4,308.66 | $4,575.17 |
| 2030-08-14 | $4,441.91 | $4,308.66 | $4,575.17 |
| 2030-08-15 | $4,481.23 | $4,346.79 | $4,615.67 |
| 2030-08-16 | $4,470.12 | $4,336.02 | $4,604.23 |
| 2030-08-17 | $4,497.89 | $4,362.95 | $4,632.82 |
| 2030-08-18 | $4,537.70 | $4,401.57 | $4,673.83 |
| 2030-08-19 | $4,537.70 | $4,401.57 | $4,673.83 |
| 2030-08-20 | $4,537.70 | $4,401.57 | $4,673.83 |
| 2030-08-21 | $4,577.86 | $4,440.52 | $4,715.19 |
| 2030-08-22 | $4,618.38 | $4,479.82 | $4,756.93 |
| 2030-08-23 | $4,659.25 | $4,519.47 | $4,799.03 |
| 2030-08-24 | $4,628.78 | $4,489.92 | $4,767.64 |
| 2030-08-25 | $4,635.13 | $4,496.08 | $4,774.18 |
| 2030-08-26 | $4,635.13 | $4,496.08 | $4,774.18 |
| 2030-08-27 | $4,676.15 | $4,535.87 | $4,816.44 |
| 2030-08-28 | $4,717.54 | $4,576.02 | $4,859.07 |
| 2030-08-29 | $4,759.30 | $4,616.52 | $4,902.07 |
| 2030-08-30 | $4,801.42 | $4,657.38 | $4,945.46 |
| 2030-08-31 | $4,801.42 | $4,657.38 | $4,945.46 |
| 2030 September | |||
| 2030-09-01 | $4,770.02 | $4,626.92 | $4,913.12 |
| 2030-09-02 | $4,738.82 | $4,596.66 | $4,880.99 |
| 2030-09-03 | $4,780.76 | $4,637.34 | $4,924.19 |
| 2030-09-04 | $4,823.08 | $4,678.38 | $4,967.77 |
| 2030-09-05 | $4,817.04 | $4,672.53 | $4,961.55 |
| 2030-09-06 | $4,817.04 | $4,672.53 | $4,961.55 |
| 2030-09-07 | $4,859.67 | $4,713.88 | $5,005.46 |
| 2030-09-08 | $4,847.63 | $4,702.20 | $4,993.06 |
| 2030-09-09 | $4,877.74 | $4,731.41 | $5,024.07 |
| 2030-09-10 | $4,920.91 | $4,773.28 | $5,068.54 |
| 2030-09-11 | $4,920.91 | $4,773.28 | $5,068.54 |
| 2030-09-12 | $4,920.91 | $4,773.28 | $5,068.54 |
| 2030-09-13 | $4,964.47 | $4,815.53 | $5,113.40 |
| 2030-09-14 | $5,008.40 | $4,858.15 | $5,158.66 |
| 2030-09-15 | $5,052.73 | $4,901.15 | $5,204.31 |
| 2030-09-16 | $5,019.69 | $4,869.10 | $5,170.28 |
| 2030-09-17 | $5,026.57 | $4,875.78 | $5,177.37 |
| 2030-09-18 | $5,026.57 | $4,875.78 | $5,177.37 |
| 2030-09-19 | $5,071.06 | $4,918.93 | $5,223.19 |
| 2030-09-20 | $5,115.94 | $4,962.47 | $5,269.42 |
| 2030-09-21 | $5,161.22 | $5,006.39 | $5,316.06 |
| 2030-09-22 | $5,206.91 | $5,050.70 | $5,363.11 |
| 2030-09-23 | $5,206.91 | $5,050.70 | $5,363.11 |
| 2030-09-24 | $5,172.85 | $5,017.67 | $5,328.04 |