Current CMO price: $8.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.91 | $11.55 | $12.26 |
| 2026-01-02 | $11.91 | $11.55 | $12.26 |
| 2026-01-03 | $11.83 | $11.47 | $12.18 |
| 2026-01-04 | $11.75 | $11.40 | $12.10 |
| 2026-01-05 | $11.86 | $11.50 | $12.21 |
| 2026-01-06 | $11.96 | $11.60 | $12.32 |
| 2026-01-07 | $11.95 | $11.59 | $12.30 |
| 2026-01-08 | $11.95 | $11.59 | $12.30 |
| 2026-01-09 | $12.05 | $11.69 | $12.41 |
| 2026-01-10 | $12.02 | $11.66 | $12.38 |
| 2026-01-11 | $12.10 | $11.73 | $12.46 |
| 2026-01-12 | $12.20 | $11.84 | $12.57 |
| 2026-01-13 | $12.20 | $11.84 | $12.57 |
| 2026-01-14 | $12.20 | $11.84 | $12.57 |
| 2026-01-15 | $12.31 | $11.94 | $12.68 |
| 2026-01-16 | $12.42 | $12.05 | $12.79 |
| 2026-01-17 | $12.53 | $12.15 | $12.91 |
| 2026-01-18 | $12.45 | $12.08 | $12.82 |
| 2026-01-19 | $12.47 | $12.09 | $12.84 |
| 2026-01-20 | $12.47 | $12.09 | $12.84 |
| 2026-01-21 | $12.58 | $12.20 | $12.95 |
| 2026-01-22 | $12.69 | $12.31 | $13.07 |
| 2026-01-23 | $12.80 | $12.42 | $13.18 |
| 2026-01-24 | $12.91 | $12.53 | $13.30 |
| 2026-01-25 | $12.91 | $12.53 | $13.30 |
| 2026-01-26 | $12.83 | $12.44 | $13.21 |
| 2026-01-27 | $12.74 | $12.36 | $13.13 |
| 2026-01-28 | $12.86 | $12.47 | $13.24 |
| 2026-01-29 | $12.97 | $12.58 | $13.36 |
| 2026-01-30 | $12.96 | $12.57 | $13.34 |
| 2026-01-31 | $12.96 | $12.57 | $13.34 |
| 2026 February | |||
| 2026-02-01 | $13.07 | $12.68 | $13.46 |
| 2026-02-02 | $13.04 | $12.65 | $13.43 |
| 2026-02-03 | $13.12 | $12.72 | $13.51 |
| 2026-02-04 | $13.23 | $12.84 | $13.63 |
| 2026-02-05 | $13.23 | $12.84 | $13.63 |
| 2026-02-06 | $13.23 | $12.84 | $13.63 |
| 2026-02-07 | $13.35 | $12.95 | $13.75 |
| 2026-02-08 | $13.47 | $13.07 | $13.87 |
| 2026-02-09 | $13.59 | $13.18 | $14.00 |
| 2026-02-10 | $13.50 | $13.10 | $13.91 |
| 2026-02-11 | $13.52 | $13.11 | $13.92 |
| 2026-02-12 | $13.52 | $13.11 | $13.92 |
| 2026-02-13 | $13.64 | $13.23 | $14.05 |
| 2026-02-14 | $13.76 | $13.35 | $14.17 |
| 2026-02-15 | $13.88 | $13.46 | $14.30 |
| 2026-02-16 | $14.00 | $13.58 | $14.42 |
| 2026-02-17 | $14.00 | $13.58 | $14.42 |
| 2026-02-18 | $13.91 | $13.49 | $14.33 |
| 2026-02-19 | $13.82 | $13.41 | $14.24 |
| 2026-02-20 | $13.94 | $13.53 | $14.36 |
| 2026-02-21 | $14.07 | $13.64 | $14.49 |
| 2026-02-22 | $14.05 | $13.63 | $14.47 |
| 2026-02-23 | $14.05 | $13.63 | $14.47 |
| 2026-02-24 | $14.17 | $13.75 | $14.60 |
| 2026-02-25 | $14.14 | $13.71 | $14.56 |
| 2026-02-26 | $14.23 | $13.80 | $14.65 |
| 2026-02-27 | $14.35 | $13.92 | $14.78 |
| 2026-02-28 | $14.35 | $13.92 | $14.78 |
| 2026 March | |||
| 2026-03-01 | $14.35 | $13.92 | $14.78 |
| 2026-03-02 | $14.48 | $14.04 | $14.91 |
| 2026-03-03 | $14.61 | $14.17 | $15.05 |
| 2026-03-04 | $14.74 | $14.29 | $15.18 |
| 2026-03-05 | $14.64 | $14.20 | $15.08 |
| 2026-03-06 | $14.66 | $14.22 | $15.10 |
| 2026-03-07 | $14.66 | $14.22 | $15.10 |
| 2026-03-08 | $14.79 | $14.35 | $15.23 |
| 2026-03-09 | $14.92 | $14.47 | $15.37 |
| 2026-03-10 | $15.05 | $14.60 | $15.50 |
| 2026-03-11 | $15.19 | $14.73 | $15.64 |
| 2026-03-12 | $15.19 | $14.73 | $15.64 |
| 2026-03-13 | $15.09 | $14.63 | $15.54 |
| 2026-03-14 | $14.99 | $14.54 | $15.44 |
| 2026-03-15 | $15.12 | $14.67 | $15.57 |
| 2026-03-16 | $15.25 | $14.80 | $15.71 |
| 2026-03-17 | $15.24 | $14.78 | $15.69 |
| 2026-03-18 | $15.24 | $14.78 | $15.69 |
| 2026-03-19 | $15.37 | $14.91 | $15.83 |
| 2026-03-20 | $15.33 | $14.87 | $15.79 |
| 2026-03-21 | $15.43 | $14.96 | $15.89 |
| 2026-03-22 | $15.56 | $15.10 | $16.03 |
| 2026-03-23 | $15.56 | $15.10 | $16.03 |
| 2026-03-24 | $15.56 | $15.10 | $16.03 |
| 2026-03-25 | $15.70 | $15.23 | $16.17 |
| 2026-03-26 | $15.84 | $15.37 | $16.32 |
| 2026-03-27 | $15.98 | $15.50 | $16.46 |
| 2026-03-28 | $15.88 | $15.40 | $16.35 |
| 2026-03-29 | $15.90 | $15.42 | $16.38 |
| 2026-03-30 | $15.90 | $15.42 | $16.38 |
| 2026-03-31 | $16.04 | $15.56 | $16.52 |
| 2026 April | |||
| 2026-04-01 | $16.18 | $15.70 | $16.67 |
| 2026-04-02 | $16.32 | $15.83 | $16.81 |
| 2026-04-03 | $16.47 | $15.97 | $16.96 |
| 2026-04-04 | $16.47 | $15.97 | $16.96 |
| 2026-04-05 | $16.36 | $15.87 | $16.85 |
| 2026-04-06 | $16.25 | $15.77 | $16.74 |
| 2026-04-07 | $16.40 | $15.91 | $16.89 |
| 2026-04-08 | $16.54 | $16.05 | $17.04 |
| 2026-04-09 | $16.52 | $16.03 | $17.02 |
| 2026-04-10 | $16.52 | $16.03 | $17.02 |
| 2026-04-11 | $16.67 | $16.17 | $17.17 |
| 2026-04-12 | $16.63 | $16.13 | $17.13 |
| 2026-04-13 | $16.73 | $16.23 | $17.23 |
| 2026-04-14 | $16.88 | $16.37 | $17.39 |
| 2026-04-15 | $16.88 | $16.37 | $17.39 |
| 2026-04-16 | $16.88 | $16.37 | $17.39 |
| 2026-04-17 | $17.03 | $16.52 | $17.54 |
| 2026-04-18 | $17.18 | $16.66 | $17.69 |
| 2026-04-19 | $17.33 | $16.81 | $17.85 |
| 2026-04-20 | $17.22 | $16.70 | $17.73 |
| 2026-04-21 | $17.24 | $16.72 | $17.76 |
| 2026-04-22 | $17.24 | $16.72 | $17.76 |
| 2026-04-23 | $17.39 | $16.87 | $17.92 |
| 2026-04-24 | $17.55 | $17.02 | $18.07 |
| 2026-04-25 | $17.70 | $17.17 | $18.23 |
| 2026-04-26 | $17.86 | $17.32 | $18.40 |
| 2026-04-27 | $17.86 | $17.32 | $18.40 |
| 2026-04-28 | $17.74 | $17.21 | $18.28 |
| 2026-04-29 | $17.63 | $17.10 | $18.16 |
| 2026-04-30 | $17.78 | $17.25 | $18.32 |
| 2026 May | |||
| 2026-05-01 | $17.94 | $17.40 | $18.48 |
| 2026-05-02 | $17.92 | $17.38 | $18.46 |
| 2026-05-03 | $17.92 | $17.38 | $18.46 |
| 2026-05-04 | $18.08 | $17.53 | $18.62 |
| 2026-05-05 | $18.03 | $17.49 | $18.57 |
| 2026-05-06 | $18.14 | $17.60 | $18.69 |
| 2026-05-07 | $18.30 | $17.75 | $18.85 |
| 2026-05-08 | $18.30 | $17.75 | $18.85 |
| 2026-05-09 | $18.30 | $17.75 | $18.85 |
| 2026-05-10 | $18.47 | $17.91 | $19.02 |
| 2026-05-11 | $18.63 | $18.07 | $19.19 |
| 2026-05-12 | $18.79 | $18.23 | $19.36 |
| 2026-05-13 | $18.67 | $18.11 | $19.23 |
| 2026-05-14 | $18.70 | $18.14 | $19.26 |
| 2026-05-15 | $18.70 | $18.14 | $19.26 |
| 2026-05-16 | $18.86 | $18.30 | $19.43 |
| 2026-05-17 | $19.03 | $18.46 | $19.60 |
| 2026-05-18 | $19.20 | $18.62 | $19.77 |
| 2026-05-19 | $19.37 | $18.79 | $19.95 |
| 2026-05-20 | $19.37 | $18.79 | $19.95 |
| 2026-05-21 | $19.24 | $18.66 | $19.82 |
| 2026-05-22 | $19.12 | $18.54 | $19.69 |
| 2026-05-23 | $19.28 | $18.71 | $19.86 |
| 2026-05-24 | $19.46 | $18.87 | $20.04 |
| 2026-05-25 | $19.43 | $18.85 | $20.01 |
| 2026-05-26 | $19.43 | $18.85 | $20.01 |
| 2026-05-27 | $19.60 | $19.01 | $20.19 |
| 2026-05-28 | $19.55 | $18.97 | $20.14 |
| 2026-05-29 | $19.68 | $19.09 | $20.27 |
| 2026-05-30 | $19.85 | $19.25 | $20.45 |
| 2026-05-31 | $19.85 | $19.25 | $20.45 |
| 2026 June | |||
| 2026-06-01 | $19.85 | $19.25 | $20.45 |
| 2026-06-02 | $20.03 | $19.42 | $20.63 |
| 2026-06-03 | $20.20 | $19.60 | $20.81 |
| 2026-06-04 | $20.38 | $19.77 | $20.99 |
| 2026-06-05 | $20.25 | $19.64 | $20.86 |
| 2026-06-06 | $20.28 | $19.67 | $20.88 |
| 2026-06-07 | $20.28 | $19.67 | $20.88 |
| 2026-06-08 | $20.46 | $19.84 | $21.07 |
| 2026-06-09 | $20.64 | $20.02 | $21.26 |
| 2026-06-10 | $20.82 | $20.19 | $21.44 |
| 2026-06-11 | $21.00 | $20.37 | $21.63 |
| 2026-06-12 | $21.00 | $20.37 | $21.63 |
| 2026-06-13 | $20.87 | $20.24 | $21.49 |
| 2026-06-14 | $20.73 | $20.11 | $21.35 |
| 2026-06-15 | $20.91 | $20.29 | $21.54 |
| 2026-06-16 | $21.10 | $20.47 | $21.73 |
| 2026-06-17 | $21.07 | $20.44 | $21.70 |
| 2026-06-18 | $21.07 | $20.44 | $21.70 |
| 2026-06-19 | $21.26 | $20.62 | $21.90 |
| 2026-06-20 | $21.21 | $20.57 | $21.84 |
| 2026-06-21 | $21.34 | $20.70 | $21.98 |
| 2026-06-22 | $21.53 | $20.88 | $22.17 |
| 2026-06-23 | $21.53 | $20.88 | $22.17 |
| 2026-06-24 | $21.53 | $20.88 | $22.17 |
| 2026-06-25 | $21.72 | $21.07 | $22.37 |
| 2026-06-26 | $21.91 | $21.25 | $22.57 |
| 2026-06-27 | $22.10 | $21.44 | $22.77 |
| 2026-06-28 | $21.96 | $21.30 | $22.62 |
| 2026-06-29 | $21.99 | $21.33 | $22.65 |
| 2026-06-30 | $21.99 | $21.33 | $22.65 |
| 2026 July | |||
| 2026-07-01 | $22.18 | $21.52 | $22.85 |
| 2026-07-02 | $22.38 | $21.71 | $23.05 |
| 2026-07-03 | $22.58 | $21.90 | $23.25 |
| 2026-07-04 | $22.78 | $22.09 | $23.46 |
| 2026-07-05 | $22.78 | $22.09 | $23.46 |
| 2026-07-06 | $22.63 | $21.95 | $23.31 |
| 2026-07-07 | $22.48 | $21.81 | $23.15 |
| 2026-07-08 | $22.68 | $22.00 | $23.36 |
| 2026-07-09 | $22.88 | $22.19 | $23.57 |
| 2026-07-10 | $22.85 | $22.17 | $23.54 |
| 2026-07-11 | $22.85 | $22.17 | $23.54 |
| 2026-07-12 | $23.05 | $22.36 | $23.75 |
| 2026-07-13 | $23.00 | $22.31 | $23.69 |
| 2026-07-14 | $23.14 | $22.45 | $23.83 |
| 2026-07-15 | $23.34 | $22.64 | $24.04 |
| 2026-07-16 | $23.34 | $22.64 | $24.04 |
| 2026-07-17 | $23.34 | $22.64 | $24.04 |
| 2026-07-18 | $23.55 | $22.84 | $24.26 |
| 2026-07-19 | $23.76 | $23.05 | $24.47 |
| 2026-07-20 | $23.97 | $23.25 | $24.69 |
| 2026-07-21 | $23.81 | $23.10 | $24.53 |
| 2026-07-22 | $23.85 | $23.13 | $24.56 |
| 2026-07-23 | $23.85 | $23.13 | $24.56 |
| 2026-07-24 | $24.06 | $23.33 | $24.78 |
| 2026-07-25 | $24.27 | $23.54 | $25.00 |
| 2026-07-26 | $24.48 | $23.75 | $25.22 |
| 2026-07-27 | $24.70 | $23.96 | $25.44 |
| 2026-07-28 | $24.70 | $23.96 | $25.44 |
| 2026-07-29 | $24.54 | $23.80 | $25.28 |
| 2026-07-30 | $24.38 | $23.65 | $25.11 |
| 2026-07-31 | $24.59 | $23.86 | $25.33 |
| 2026 August | |||
| 2026-08-01 | $24.81 | $24.07 | $25.56 |
| 2026-08-02 | $24.78 | $24.04 | $25.52 |
| 2026-08-03 | $24.78 | $24.04 | $25.52 |
| 2026-08-04 | $25.00 | $24.25 | $25.75 |
| 2026-08-05 | $24.94 | $24.19 | $25.69 |
| 2026-08-06 | $25.09 | $24.34 | $25.85 |
| 2026-08-07 | $25.32 | $24.56 | $26.08 |
| 2026-08-08 | $25.32 | $24.56 | $26.08 |
| 2026-08-09 | $25.32 | $24.56 | $26.08 |
| 2026-08-10 | $25.54 | $24.77 | $26.31 |
| 2026-08-11 | $25.77 | $24.99 | $26.54 |
| 2026-08-12 | $25.99 | $25.21 | $26.77 |
| 2026-08-13 | $25.82 | $25.05 | $26.60 |
| 2026-08-14 | $25.86 | $25.08 | $26.63 |
| 2026-08-15 | $25.86 | $25.08 | $26.63 |
| 2026-08-16 | $26.09 | $25.31 | $26.87 |
| 2026-08-17 | $26.32 | $25.53 | $27.11 |
| 2026-08-18 | $26.55 | $25.76 | $27.35 |
| 2026-08-19 | $26.79 | $25.98 | $27.59 |
| 2026-08-20 | $26.79 | $25.98 | $27.59 |
| 2026-08-21 | $26.61 | $25.81 | $27.41 |
| 2026-08-22 | $26.44 | $25.64 | $27.23 |
| 2026-08-23 | $26.67 | $25.87 | $27.47 |
| 2026-08-24 | $26.91 | $26.10 | $27.71 |
| 2026-08-25 | $26.87 | $26.07 | $27.68 |
| 2026-08-26 | $26.87 | $26.07 | $27.68 |
| 2026-08-27 | $27.11 | $26.30 | $27.93 |
| 2026-08-28 | $27.04 | $26.23 | $27.86 |
| 2026-08-29 | $27.21 | $26.40 | $28.03 |
| 2026-08-30 | $27.45 | $26.63 | $28.28 |
| 2026-08-31 | $27.45 | $26.63 | $28.28 |
| 2026 September | |||
| 2026-09-01 | $27.45 | $26.63 | $28.28 |
| 2026-09-02 | $27.70 | $26.87 | $28.53 |
| 2026-09-03 | $27.94 | $27.10 | $28.78 |
| 2026-09-04 | $28.19 | $27.34 | $29.03 |
| 2026-09-05 | $28.00 | $27.16 | $28.84 |
| 2026-09-06 | $28.04 | $27.20 | $28.88 |
| 2026-09-07 | $28.04 | $27.20 | $28.88 |
| 2026-09-08 | $28.29 | $27.44 | $29.14 |
| 2026-09-09 | $28.54 | $27.69 | $29.40 |
| 2026-09-10 | $28.79 | $27.93 | $29.66 |
| 2026-09-11 | $29.05 | $28.18 | $29.92 |
| 2026-09-12 | $29.05 | $28.18 | $29.92 |
| 2026-09-13 | $28.86 | $27.99 | $29.72 |
| 2026-09-14 | $28.67 | $27.81 | $29.53 |
| 2026-09-15 | $28.92 | $28.06 | $29.79 |
| 2026-09-16 | $29.18 | $28.30 | $30.06 |
| 2026-09-17 | $29.14 | $28.27 | $30.02 |
| 2026-09-18 | $29.14 | $28.27 | $30.02 |
| 2026-09-19 | $29.40 | $28.52 | $30.28 |
| 2026-09-20 | $29.33 | $28.45 | $30.21 |
| 2026-09-21 | $29.51 | $28.63 | $30.40 |
| 2026-09-22 | $29.77 | $28.88 | $30.67 |
| 2026-09-23 | $29.77 | $28.88 | $30.67 |
| 2026-09-24 | $29.77 | $28.88 | $30.67 |
| 2026-09-25 | $30.04 | $29.13 | $30.94 |