Current CMO price: $8.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $561.08 | $544.25 | $577.91 |
| 2029-01-02 | $566.05 | $549.07 | $583.03 |
| 2029-01-03 | $562.35 | $545.48 | $579.22 |
| 2029-01-04 | $563.12 | $546.22 | $580.01 |
| 2029-01-05 | $563.12 | $546.22 | $580.01 |
| 2029-01-06 | $568.10 | $551.06 | $585.14 |
| 2029-01-07 | $573.13 | $555.94 | $590.32 |
| 2029-01-08 | $578.20 | $560.86 | $595.55 |
| 2029-01-09 | $583.32 | $565.82 | $600.82 |
| 2029-01-10 | $583.32 | $565.82 | $600.82 |
| 2029-01-11 | $579.50 | $562.12 | $596.89 |
| 2029-01-12 | $575.71 | $558.44 | $592.99 |
| 2029-01-13 | $580.81 | $563.39 | $598.23 |
| 2029-01-14 | $585.95 | $568.37 | $603.53 |
| 2029-01-15 | $585.22 | $567.66 | $602.77 |
| 2029-01-16 | $585.22 | $567.66 | $602.77 |
| 2029-01-17 | $590.40 | $572.69 | $608.11 |
| 2029-01-18 | $588.93 | $571.27 | $606.60 |
| 2029-01-19 | $592.59 | $574.81 | $610.37 |
| 2029-01-20 | $597.84 | $579.90 | $615.77 |
| 2029-01-21 | $597.84 | $579.90 | $615.77 |
| 2029-01-22 | $597.84 | $579.90 | $615.77 |
| 2029-01-23 | $603.13 | $585.03 | $621.22 |
| 2029-01-24 | $608.47 | $590.21 | $626.72 |
| 2029-01-25 | $613.85 | $595.44 | $632.27 |
| 2029-01-26 | $609.84 | $591.54 | $628.13 |
| 2029-01-27 | $610.67 | $592.35 | $628.99 |
| 2029-01-28 | $610.67 | $592.35 | $628.99 |
| 2029-01-29 | $616.08 | $597.60 | $634.56 |
| 2029-01-30 | $621.53 | $602.89 | $640.18 |
| 2029-01-31 | $627.03 | $608.22 | $645.84 |
| 2029 February | |||
| 2029-02-01 | $632.58 | $613.60 | $651.56 |
| 2029-02-02 | $632.58 | $613.60 | $651.56 |
| 2029-02-03 | $628.44 | $609.59 | $647.30 |
| 2029-02-04 | $624.33 | $605.60 | $643.06 |
| 2029-02-05 | $629.86 | $610.96 | $648.76 |
| 2029-02-06 | $635.44 | $616.37 | $654.50 |
| 2029-02-07 | $634.64 | $615.60 | $653.68 |
| 2029-02-08 | $634.64 | $615.60 | $653.68 |
| 2029-02-09 | $640.26 | $621.05 | $659.46 |
| 2029-02-10 | $638.67 | $619.51 | $657.83 |
| 2029-02-11 | $642.64 | $623.36 | $661.92 |
| 2029-02-12 | $648.33 | $628.88 | $667.77 |
| 2029-02-13 | $648.33 | $628.88 | $667.77 |
| 2029-02-14 | $648.33 | $628.88 | $667.77 |
| 2029-02-15 | $654.06 | $634.44 | $673.69 |
| 2029-02-16 | $659.85 | $640.06 | $679.65 |
| 2029-02-17 | $665.69 | $645.72 | $685.66 |
| 2029-02-18 | $661.34 | $641.50 | $681.18 |
| 2029-02-19 | $662.25 | $642.38 | $682.11 |
| 2029-02-20 | $662.25 | $642.38 | $682.11 |
| 2029-02-21 | $668.11 | $648.06 | $688.15 |
| 2029-02-22 | $674.02 | $653.80 | $694.24 |
| 2029-02-23 | $679.99 | $659.59 | $700.39 |
| 2029-02-24 | $686.00 | $665.42 | $706.58 |
| 2029-02-25 | $686.00 | $665.42 | $706.58 |
| 2029-02-26 | $681.52 | $661.07 | $701.96 |
| 2029-02-27 | $677.06 | $656.75 | $697.37 |
| 2029-02-28 | $683.05 | $662.56 | $703.54 |
| 2029 March | |||
| 2029-03-01 | $689.10 | $668.43 | $709.77 |
| 2029-03-02 | $688.24 | $667.59 | $708.88 |
| 2029-03-03 | $688.24 | $667.59 | $708.88 |
| 2029-03-04 | $694.33 | $673.50 | $715.16 |
| 2029-03-05 | $692.61 | $671.83 | $713.39 |
| 2029-03-06 | $696.91 | $676.00 | $717.82 |
| 2029-03-07 | $703.08 | $681.98 | $724.17 |
| 2029-03-08 | $703.08 | $681.98 | $724.17 |
| 2029-03-09 | $703.08 | $681.98 | $724.17 |
| 2029-03-10 | $709.30 | $688.02 | $730.58 |
| 2029-03-11 | $715.58 | $694.11 | $737.05 |
| 2029-03-12 | $721.91 | $700.25 | $743.57 |
| 2029-03-13 | $717.19 | $695.67 | $738.71 |
| 2029-03-14 | $718.17 | $696.63 | $739.72 |
| 2029-03-15 | $718.17 | $696.63 | $739.72 |
| 2029-03-16 | $724.53 | $702.79 | $746.27 |
| 2029-03-17 | $730.94 | $709.01 | $752.87 |
| 2029-03-18 | $737.41 | $715.29 | $759.53 |
| 2029-03-19 | $743.94 | $721.62 | $766.26 |
| 2029-03-20 | $743.94 | $721.62 | $766.26 |
| 2029-03-21 | $739.07 | $716.90 | $761.25 |
| 2029-03-22 | $734.24 | $712.21 | $756.27 |
| 2029-03-23 | $740.74 | $718.52 | $762.96 |
| 2029-03-24 | $747.29 | $724.88 | $769.71 |
| 2029-03-25 | $746.36 | $723.97 | $768.75 |
| 2029-03-26 | $746.36 | $723.97 | $768.75 |
| 2029-03-27 | $752.96 | $730.38 | $775.55 |
| 2029-03-28 | $751.10 | $728.57 | $773.63 |
| 2029-03-29 | $755.76 | $733.09 | $778.44 |
| 2029-03-30 | $762.45 | $739.58 | $785.33 |
| 2029-03-31 | $762.45 | $739.58 | $785.33 |
| 2029 April | |||
| 2029-04-01 | $762.45 | $739.58 | $785.33 |
| 2029-04-02 | $769.20 | $746.13 | $792.28 |
| 2029-04-03 | $776.01 | $752.73 | $799.29 |
| 2029-04-04 | $782.88 | $759.39 | $806.36 |
| 2029-04-05 | $777.76 | $754.42 | $801.09 |
| 2029-04-06 | $778.82 | $755.46 | $802.19 |
| 2029-04-07 | $778.82 | $755.46 | $802.19 |
| 2029-04-08 | $785.72 | $762.15 | $809.29 |
| 2029-04-09 | $792.67 | $768.89 | $816.45 |
| 2029-04-10 | $799.69 | $775.70 | $823.68 |
| 2029-04-11 | $806.77 | $782.56 | $830.97 |
| 2029-04-12 | $806.77 | $782.56 | $830.97 |
| 2029-04-13 | $801.49 | $777.44 | $825.53 |
| 2029-04-14 | $796.25 | $772.36 | $820.13 |
| 2029-04-15 | $803.29 | $779.20 | $827.39 |
| 2029-04-16 | $810.40 | $786.09 | $834.72 |
| 2029-04-17 | $809.39 | $785.11 | $833.67 |
| 2029-04-18 | $809.39 | $785.11 | $833.67 |
| 2029-04-19 | $816.55 | $792.06 | $841.05 |
| 2029-04-20 | $814.53 | $790.09 | $838.97 |
| 2029-04-21 | $819.59 | $795.00 | $844.18 |
| 2029-04-22 | $826.84 | $802.04 | $851.65 |
| 2029-04-23 | $826.84 | $802.04 | $851.65 |
| 2029-04-24 | $826.84 | $802.04 | $851.65 |
| 2029-04-25 | $834.16 | $809.14 | $859.19 |
| 2029-04-26 | $841.54 | $816.30 | $866.79 |
| 2029-04-27 | $848.99 | $823.52 | $874.46 |
| 2029-04-28 | $843.44 | $818.14 | $868.74 |
| 2029-04-29 | $844.60 | $819.26 | $869.94 |
| 2029-04-30 | $844.60 | $819.26 | $869.94 |
| 2029 May | |||
| 2029-05-01 | $852.07 | $826.51 | $877.63 |
| 2029-05-02 | $859.61 | $833.83 | $885.40 |
| 2029-05-03 | $867.22 | $841.21 | $893.24 |
| 2029-05-04 | $874.90 | $848.65 | $901.14 |
| 2029-05-05 | $874.90 | $848.65 | $901.14 |
| 2029-05-06 | $869.18 | $843.10 | $895.25 |
| 2029-05-07 | $863.49 | $837.59 | $889.40 |
| 2029-05-08 | $871.13 | $845.00 | $897.27 |
| 2029-05-09 | $878.84 | $852.48 | $905.21 |
| 2029-05-10 | $877.74 | $851.41 | $904.08 |
| 2029-05-11 | $877.74 | $851.41 | $904.08 |
| 2029-05-12 | $885.51 | $858.95 | $912.08 |
| 2029-05-13 | $883.32 | $856.82 | $909.82 |
| 2029-05-14 | $888.80 | $862.14 | $915.47 |
| 2029-05-15 | $896.67 | $869.77 | $923.57 |
| 2029-05-16 | $896.67 | $869.77 | $923.57 |
| 2029-05-17 | $896.67 | $869.77 | $923.57 |
| 2029-05-18 | $904.61 | $877.47 | $931.75 |
| 2029-05-19 | $912.61 | $885.24 | $939.99 |
| 2029-05-20 | $920.69 | $893.07 | $948.31 |
| 2029-05-21 | $914.67 | $887.23 | $942.11 |
| 2029-05-22 | $915.92 | $888.45 | $943.40 |
| 2029-05-23 | $915.92 | $888.45 | $943.40 |
| 2029-05-24 | $924.03 | $896.31 | $951.75 |
| 2029-05-25 | $932.21 | $904.24 | $960.18 |
| 2029-05-26 | $940.46 | $912.25 | $968.67 |
| 2029-05-27 | $948.78 | $920.32 | $977.25 |
| 2029-05-28 | $948.78 | $920.32 | $977.25 |
| 2029-05-29 | $942.58 | $914.30 | $970.86 |
| 2029-05-30 | $936.41 | $908.32 | $964.51 |
| 2029-05-31 | $944.70 | $916.36 | $973.04 |
| 2029 June | |||
| 2029-06-01 | $953.06 | $924.47 | $981.66 |
| 2029-06-02 | $951.87 | $923.31 | $980.43 |
| 2029-06-03 | $951.87 | $923.31 | $980.43 |
| 2029-06-04 | $960.30 | $931.49 | $989.10 |
| 2029-06-05 | $957.92 | $929.18 | $986.65 |
| 2029-06-06 | $963.87 | $934.95 | $992.78 |
| 2029-06-07 | $972.40 | $943.22 | $1,001.57 |
| 2029-06-08 | $972.40 | $943.22 | $1,001.57 |
| 2029-06-09 | $972.40 | $943.22 | $1,001.57 |
| 2029-06-10 | $981.00 | $951.57 | $1,010.43 |
| 2029-06-11 | $989.69 | $959.99 | $1,019.38 |
| 2029-06-12 | $998.44 | $968.49 | $1,028.40 |
| 2029-06-13 | $991.92 | $962.16 | $1,021.67 |
| 2029-06-14 | $993.28 | $963.48 | $1,023.07 |
| 2029-06-15 | $993.28 | $963.48 | $1,023.07 |
| 2029-06-16 | $1,002.07 | $972.00 | $1,032.13 |
| 2029-06-17 | $1,010.94 | $980.61 | $1,041.26 |
| 2029-06-18 | $1,019.88 | $989.29 | $1,050.48 |
| 2029-06-19 | $1,028.91 | $998.04 | $1,059.78 |
| 2029-06-20 | $1,028.91 | $998.04 | $1,059.78 |
| 2029-06-21 | $1,022.18 | $991.52 | $1,052.85 |
| 2029-06-22 | $1,015.50 | $985.03 | $1,045.96 |
| 2029-06-23 | $1,024.48 | $993.75 | $1,055.22 |
| 2029-06-24 | $1,033.55 | $1,002.54 | $1,064.56 |
| 2029-06-25 | $1,032.26 | $1,001.29 | $1,063.23 |
| 2029-06-26 | $1,032.26 | $1,001.29 | $1,063.23 |
| 2029-06-27 | $1,041.39 | $1,010.15 | $1,072.64 |
| 2029-06-28 | $1,038.81 | $1,007.65 | $1,069.98 |
| 2029-06-29 | $1,045.27 | $1,013.91 | $1,076.62 |
| 2029-06-30 | $1,054.52 | $1,022.88 | $1,086.15 |
| 2029 July | |||
| 2029-07-01 | $1,054.52 | $1,022.88 | $1,086.15 |
| 2029-07-02 | $1,054.52 | $1,022.88 | $1,086.15 |
| 2029-07-03 | $1,063.85 | $1,031.93 | $1,095.77 |
| 2029-07-04 | $1,073.27 | $1,041.07 | $1,105.46 |
| 2029-07-05 | $1,082.77 | $1,050.28 | $1,115.25 |
| 2029-07-06 | $1,075.68 | $1,043.41 | $1,107.95 |
| 2029-07-07 | $1,077.16 | $1,044.84 | $1,109.47 |
| 2029-07-08 | $1,077.16 | $1,044.84 | $1,109.47 |
| 2029-07-09 | $1,086.69 | $1,054.09 | $1,119.29 |
| 2029-07-10 | $1,096.31 | $1,063.42 | $1,129.20 |
| 2029-07-11 | $1,106.01 | $1,072.83 | $1,139.19 |
| 2029-07-12 | $1,115.80 | $1,082.33 | $1,149.28 |
| 2029-07-13 | $1,115.80 | $1,082.33 | $1,149.28 |
| 2029-07-14 | $1,108.51 | $1,075.25 | $1,141.76 |
| 2029-07-15 | $1,101.26 | $1,068.22 | $1,134.29 |
| 2029-07-16 | $1,111.00 | $1,077.67 | $1,144.33 |
| 2029-07-17 | $1,120.84 | $1,087.21 | $1,154.46 |
| 2029-07-18 | $1,119.43 | $1,085.85 | $1,153.02 |
| 2029-07-19 | $1,119.43 | $1,085.85 | $1,153.02 |
| 2029-07-20 | $1,129.34 | $1,095.46 | $1,163.22 |
| 2029-07-21 | $1,126.54 | $1,092.75 | $1,160.34 |
| 2029-07-22 | $1,133.54 | $1,099.53 | $1,167.55 |
| 2029-07-23 | $1,143.57 | $1,109.27 | $1,177.88 |
| 2029-07-24 | $1,143.57 | $1,109.27 | $1,177.88 |
| 2029-07-25 | $1,143.57 | $1,109.27 | $1,177.88 |
| 2029-07-26 | $1,153.69 | $1,119.08 | $1,188.30 |
| 2029-07-27 | $1,163.90 | $1,128.99 | $1,198.82 |
| 2029-07-28 | $1,174.21 | $1,138.98 | $1,209.43 |
| 2029-07-29 | $1,166.53 | $1,131.53 | $1,201.52 |
| 2029-07-30 | $1,168.13 | $1,133.08 | $1,203.17 |
| 2029-07-31 | $1,168.13 | $1,133.08 | $1,203.17 |
| 2029 August | |||
| 2029-08-01 | $1,178.47 | $1,143.11 | $1,213.82 |
| 2029-08-02 | $1,188.90 | $1,153.23 | $1,224.56 |
| 2029-08-03 | $1,199.42 | $1,163.44 | $1,235.40 |
| 2029-08-04 | $1,210.03 | $1,173.73 | $1,246.34 |
| 2029-08-05 | $1,210.03 | $1,173.73 | $1,246.34 |
| 2029-08-06 | $1,202.12 | $1,166.06 | $1,238.18 |
| 2029-08-07 | $1,194.26 | $1,158.43 | $1,230.09 |
| 2029-08-08 | $1,204.83 | $1,168.68 | $1,240.97 |
| 2029-08-09 | $1,215.49 | $1,179.03 | $1,251.96 |
| 2029-08-10 | $1,213.97 | $1,177.55 | $1,250.39 |
| 2029-08-11 | $1,213.97 | $1,177.55 | $1,250.39 |
| 2029-08-12 | $1,224.72 | $1,187.97 | $1,261.46 |
| 2029-08-13 | $1,221.68 | $1,185.03 | $1,258.33 |
| 2029-08-14 | $1,229.27 | $1,192.39 | $1,266.15 |
| 2029-08-15 | $1,240.15 | $1,202.94 | $1,277.35 |
| 2029-08-16 | $1,240.15 | $1,202.94 | $1,277.35 |
| 2029-08-17 | $1,240.15 | $1,202.94 | $1,277.35 |
| 2029-08-18 | $1,251.12 | $1,213.59 | $1,288.66 |
| 2029-08-19 | $1,262.20 | $1,224.33 | $1,300.06 |
| 2029-08-20 | $1,273.37 | $1,235.17 | $1,311.57 |
| 2029-08-21 | $1,265.04 | $1,227.09 | $1,302.99 |
| 2029-08-22 | $1,266.78 | $1,228.77 | $1,304.78 |
| 2029-08-23 | $1,266.78 | $1,228.77 | $1,304.78 |
| 2029-08-24 | $1,277.99 | $1,239.65 | $1,316.33 |
| 2029-08-25 | $1,289.30 | $1,250.62 | $1,327.98 |
| 2029-08-26 | $1,300.71 | $1,261.69 | $1,339.73 |
| 2029-08-27 | $1,312.22 | $1,272.86 | $1,351.59 |
| 2029-08-28 | $1,312.22 | $1,272.86 | $1,351.59 |
| 2029-08-29 | $1,303.64 | $1,264.53 | $1,342.75 |
| 2029-08-30 | $1,295.12 | $1,256.26 | $1,333.97 |
| 2029-08-31 | $1,306.58 | $1,267.38 | $1,345.78 |
| 2029 September | |||
| 2029-09-01 | $1,318.14 | $1,278.60 | $1,357.69 |
| 2029-09-02 | $1,316.49 | $1,277.00 | $1,355.99 |
| 2029-09-03 | $1,316.49 | $1,277.00 | $1,355.99 |
| 2029-09-04 | $1,328.14 | $1,288.30 | $1,367.99 |
| 2029-09-05 | $1,324.85 | $1,285.11 | $1,364.60 |
| 2029-09-06 | $1,333.08 | $1,293.09 | $1,373.07 |
| 2029-09-07 | $1,344.88 | $1,304.53 | $1,385.23 |
| 2029-09-08 | $1,344.88 | $1,304.53 | $1,385.23 |
| 2029-09-09 | $1,344.88 | $1,304.53 | $1,385.23 |
| 2029-09-10 | $1,356.78 | $1,316.08 | $1,397.49 |
| 2029-09-11 | $1,368.79 | $1,327.73 | $1,409.86 |
| 2029-09-12 | $1,380.91 | $1,339.48 | $1,422.33 |
| 2029-09-13 | $1,371.88 | $1,330.72 | $1,413.03 |
| 2029-09-14 | $1,373.76 | $1,332.55 | $1,414.97 |
| 2029-09-15 | $1,373.76 | $1,332.55 | $1,414.97 |
| 2029-09-16 | $1,385.92 | $1,344.34 | $1,427.49 |
| 2029-09-17 | $1,398.18 | $1,356.24 | $1,440.13 |
| 2029-09-18 | $1,410.56 | $1,368.24 | $1,452.87 |
| 2029-09-19 | $1,423.04 | $1,380.35 | $1,465.73 |
| 2029-09-20 | $1,423.04 | $1,380.35 | $1,465.73 |
| 2029-09-21 | $1,413.74 | $1,371.32 | $1,456.15 |
| 2029-09-22 | $1,404.49 | $1,362.36 | $1,446.62 |
| 2029-09-23 | $1,416.92 | $1,374.41 | $1,459.43 |
| 2029-09-24 | $1,429.46 | $1,386.58 | $1,472.35 |