Current CMO price: $8.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $153.69 | $149.08 | $158.30 |
| 2028-01-02 | $153.90 | $149.28 | $158.52 |
| 2028-01-03 | $153.90 | $149.28 | $158.52 |
| 2028-01-04 | $155.26 | $150.60 | $159.92 |
| 2028-01-05 | $156.64 | $151.94 | $161.33 |
| 2028-01-06 | $158.02 | $153.28 | $162.76 |
| 2028-01-07 | $159.42 | $154.64 | $164.20 |
| 2028-01-08 | $159.42 | $154.64 | $164.20 |
| 2028-01-09 | $158.38 | $153.63 | $163.13 |
| 2028-01-10 | $157.34 | $152.62 | $162.06 |
| 2028-01-11 | $158.73 | $153.97 | $163.50 |
| 2028-01-12 | $160.14 | $155.34 | $164.94 |
| 2028-01-13 | $159.94 | $155.14 | $164.74 |
| 2028-01-14 | $159.94 | $155.14 | $164.74 |
| 2028-01-15 | $161.36 | $156.51 | $166.20 |
| 2028-01-16 | $160.96 | $156.13 | $165.78 |
| 2028-01-17 | $161.95 | $157.10 | $166.81 |
| 2028-01-18 | $163.39 | $158.49 | $168.29 |
| 2028-01-19 | $163.39 | $158.49 | $168.29 |
| 2028-01-20 | $163.39 | $158.49 | $168.29 |
| 2028-01-21 | $164.83 | $159.89 | $169.78 |
| 2028-01-22 | $166.29 | $161.30 | $171.28 |
| 2028-01-23 | $167.77 | $162.73 | $172.80 |
| 2028-01-24 | $166.67 | $161.67 | $171.67 |
| 2028-01-25 | $166.90 | $161.89 | $171.90 |
| 2028-01-26 | $166.90 | $161.89 | $171.90 |
| 2028-01-27 | $168.37 | $163.32 | $173.42 |
| 2028-01-28 | $169.86 | $164.77 | $174.96 |
| 2028-01-29 | $171.37 | $166.23 | $176.51 |
| 2028-01-30 | $172.88 | $167.70 | $178.07 |
| 2028-01-31 | $172.88 | $167.70 | $178.07 |
| 2028 February | |||
| 2028-02-01 | $171.75 | $166.60 | $176.91 |
| 2028-02-02 | $170.63 | $165.51 | $175.75 |
| 2028-02-03 | $172.14 | $166.98 | $177.30 |
| 2028-02-04 | $173.66 | $168.45 | $178.87 |
| 2028-02-05 | $173.45 | $168.24 | $178.65 |
| 2028-02-06 | $173.45 | $168.24 | $178.65 |
| 2028-02-07 | $174.98 | $169.73 | $180.23 |
| 2028-02-08 | $174.55 | $169.31 | $179.78 |
| 2028-02-09 | $175.63 | $170.36 | $180.90 |
| 2028-02-10 | $177.19 | $171.87 | $182.50 |
| 2028-02-11 | $177.19 | $171.87 | $182.50 |
| 2028-02-12 | $177.19 | $171.87 | $182.50 |
| 2028-02-13 | $178.75 | $173.39 | $184.12 |
| 2028-02-14 | $180.34 | $174.93 | $185.75 |
| 2028-02-15 | $181.93 | $176.48 | $187.39 |
| 2028-02-16 | $180.74 | $175.32 | $186.17 |
| 2028-02-17 | $180.99 | $175.56 | $186.42 |
| 2028-02-18 | $180.99 | $175.56 | $186.42 |
| 2028-02-19 | $182.59 | $177.12 | $188.07 |
| 2028-02-20 | $184.21 | $178.68 | $189.74 |
| 2028-02-21 | $185.84 | $180.26 | $191.41 |
| 2028-02-22 | $187.48 | $181.86 | $193.11 |
| 2028-02-23 | $187.48 | $181.86 | $193.11 |
| 2028-02-24 | $186.26 | $180.67 | $191.85 |
| 2028-02-25 | $185.04 | $179.49 | $190.59 |
| 2028-02-26 | $186.68 | $181.08 | $192.28 |
| 2028-02-27 | $188.33 | $182.68 | $193.98 |
| 2028-02-28 | $188.09 | $182.45 | $193.74 |
| 2028-02-29 | $188.09 | $182.45 | $193.74 |
| 2028 March | |||
| 2028-03-01 | $189.76 | $184.07 | $195.45 |
| 2028-03-02 | $189.29 | $183.61 | $194.97 |
| 2028-03-03 | $190.46 | $184.75 | $196.18 |
| 2028-03-04 | $192.15 | $186.39 | $197.91 |
| 2028-03-05 | $192.15 | $186.39 | $197.91 |
| 2028-03-06 | $192.15 | $186.39 | $197.91 |
| 2028-03-07 | $193.85 | $188.04 | $199.67 |
| 2028-03-08 | $195.57 | $189.70 | $201.43 |
| 2028-03-09 | $197.30 | $191.38 | $203.22 |
| 2028-03-10 | $196.01 | $190.13 | $201.89 |
| 2028-03-11 | $196.28 | $190.39 | $202.16 |
| 2028-03-12 | $196.28 | $190.39 | $202.16 |
| 2028-03-13 | $198.01 | $192.07 | $203.95 |
| 2028-03-14 | $199.77 | $193.77 | $205.76 |
| 2028-03-15 | $201.53 | $195.49 | $207.58 |
| 2028-03-16 | $203.32 | $197.22 | $209.42 |
| 2028-03-17 | $203.32 | $197.22 | $209.42 |
| 2028-03-18 | $201.99 | $195.93 | $208.05 |
| 2028-03-19 | $200.67 | $194.65 | $206.69 |
| 2028-03-20 | $202.44 | $196.37 | $208.52 |
| 2028-03-21 | $204.23 | $198.11 | $210.36 |
| 2028-03-22 | $203.98 | $197.86 | $210.10 |
| 2028-03-23 | $203.98 | $197.86 | $210.10 |
| 2028-03-24 | $205.78 | $199.61 | $211.96 |
| 2028-03-25 | $205.27 | $199.12 | $211.43 |
| 2028-03-26 | $206.55 | $200.35 | $212.75 |
| 2028-03-27 | $208.38 | $202.13 | $214.63 |
| 2028-03-28 | $208.38 | $202.13 | $214.63 |
| 2028-03-29 | $208.38 | $202.13 | $214.63 |
| 2028-03-30 | $210.22 | $203.92 | $216.53 |
| 2028-03-31 | $212.08 | $205.72 | $218.45 |
| 2028 April | |||
| 2028-04-01 | $213.96 | $207.54 | $220.38 |
| 2028-04-02 | $212.56 | $206.18 | $218.94 |
| 2028-04-03 | $212.85 | $206.47 | $219.24 |
| 2028-04-04 | $212.85 | $206.47 | $219.24 |
| 2028-04-05 | $214.74 | $208.29 | $221.18 |
| 2028-04-06 | $216.64 | $210.14 | $223.14 |
| 2028-04-07 | $218.55 | $212.00 | $225.11 |
| 2028-04-08 | $220.49 | $213.87 | $227.10 |
| 2028-04-09 | $220.49 | $213.87 | $227.10 |
| 2028-04-10 | $219.05 | $212.47 | $225.62 |
| 2028-04-11 | $217.61 | $211.09 | $224.14 |
| 2028-04-12 | $219.54 | $212.95 | $226.13 |
| 2028-04-13 | $221.48 | $214.84 | $228.13 |
| 2028-04-14 | $221.21 | $214.57 | $227.84 |
| 2028-04-15 | $221.21 | $214.57 | $227.84 |
| 2028-04-16 | $223.16 | $216.47 | $229.86 |
| 2028-04-17 | $222.61 | $215.93 | $229.29 |
| 2028-04-18 | $223.99 | $217.27 | $230.71 |
| 2028-04-19 | $225.98 | $219.20 | $232.75 |
| 2028-04-20 | $225.98 | $219.20 | $232.75 |
| 2028-04-21 | $225.98 | $219.20 | $232.75 |
| 2028-04-22 | $227.98 | $221.14 | $234.81 |
| 2028-04-23 | $229.99 | $223.09 | $236.89 |
| 2028-04-24 | $232.03 | $225.07 | $238.99 |
| 2028-04-25 | $230.51 | $223.60 | $237.43 |
| 2028-04-26 | $230.83 | $223.90 | $237.75 |
| 2028-04-27 | $230.83 | $223.90 | $237.75 |
| 2028-04-28 | $232.87 | $225.88 | $239.86 |
| 2028-04-29 | $234.93 | $227.88 | $241.98 |
| 2028-04-30 | $237.01 | $229.90 | $244.12 |
| 2028 May | |||
| 2028-05-01 | $239.11 | $231.94 | $246.28 |
| 2028-05-02 | $239.11 | $231.94 | $246.28 |
| 2028-05-03 | $237.55 | $230.42 | $244.67 |
| 2028-05-04 | $235.99 | $228.91 | $243.07 |
| 2028-05-05 | $238.08 | $230.94 | $245.22 |
| 2028-05-06 | $240.19 | $232.98 | $247.39 |
| 2028-05-07 | $239.89 | $232.69 | $247.08 |
| 2028-05-08 | $239.89 | $232.69 | $247.08 |
| 2028-05-09 | $242.01 | $234.75 | $249.27 |
| 2028-05-10 | $241.41 | $234.17 | $248.65 |
| 2028-05-11 | $242.91 | $235.62 | $250.20 |
| 2028-05-12 | $245.06 | $237.71 | $252.41 |
| 2028-05-13 | $245.06 | $237.71 | $252.41 |
| 2028-05-14 | $245.06 | $237.71 | $252.41 |
| 2028-05-15 | $247.23 | $239.81 | $254.65 |
| 2028-05-16 | $249.42 | $241.93 | $256.90 |
| 2028-05-17 | $251.62 | $244.08 | $259.17 |
| 2028-05-18 | $249.98 | $242.48 | $257.48 |
| 2028-05-19 | $250.32 | $242.81 | $257.83 |
| 2028-05-20 | $250.32 | $242.81 | $257.83 |
| 2028-05-21 | $252.54 | $244.96 | $260.11 |
| 2028-05-22 | $254.77 | $247.13 | $262.42 |
| 2028-05-23 | $257.03 | $249.32 | $264.74 |
| 2028-05-24 | $259.30 | $251.52 | $267.08 |
| 2028-05-25 | $259.30 | $251.52 | $267.08 |
| 2028-05-26 | $257.61 | $249.88 | $265.33 |
| 2028-05-27 | $255.92 | $248.24 | $263.60 |
| 2028-05-28 | $258.19 | $250.44 | $265.93 |
| 2028-05-29 | $260.47 | $252.66 | $268.29 |
| 2028-05-30 | $260.15 | $252.34 | $267.95 |
| 2028-05-31 | $260.15 | $252.34 | $267.95 |
| 2028 June | |||
| 2028-06-01 | $262.45 | $254.57 | $270.32 |
| 2028-06-02 | $261.80 | $253.94 | $269.65 |
| 2028-06-03 | $263.42 | $255.52 | $271.33 |
| 2028-06-04 | $265.76 | $257.78 | $273.73 |
| 2028-06-05 | $265.76 | $257.78 | $273.73 |
| 2028-06-06 | $265.76 | $257.78 | $273.73 |
| 2028-06-07 | $268.11 | $260.06 | $276.15 |
| 2028-06-08 | $270.48 | $262.37 | $278.59 |
| 2028-06-09 | $272.87 | $264.69 | $281.06 |
| 2028-06-10 | $271.09 | $262.96 | $279.22 |
| 2028-06-11 | $271.46 | $263.32 | $279.61 |
| 2028-06-12 | $271.46 | $263.32 | $279.61 |
| 2028-06-13 | $273.86 | $265.65 | $282.08 |
| 2028-06-14 | $276.29 | $268.00 | $284.58 |
| 2028-06-15 | $278.73 | $270.37 | $287.10 |
| 2028-06-16 | $281.20 | $272.76 | $289.64 |
| 2028-06-17 | $281.20 | $272.76 | $289.64 |
| 2028-06-18 | $279.36 | $270.98 | $287.74 |
| 2028-06-19 | $277.53 | $269.21 | $285.86 |
| 2028-06-20 | $279.99 | $271.59 | $288.39 |
| 2028-06-21 | $282.47 | $273.99 | $290.94 |
| 2028-06-22 | $282.12 | $273.65 | $290.58 |
| 2028-06-23 | $282.12 | $273.65 | $290.58 |
| 2028-06-24 | $284.61 | $276.07 | $293.15 |
| 2028-06-25 | $283.91 | $275.39 | $292.42 |
| 2028-06-26 | $285.67 | $277.10 | $294.24 |
| 2028-06-27 | $288.20 | $279.55 | $296.84 |
| 2028-06-28 | $288.20 | $279.55 | $296.84 |
| 2028-06-29 | $288.20 | $279.55 | $296.84 |
| 2028-06-30 | $290.75 | $282.03 | $299.47 |
| 2028 July | |||
| 2028-07-01 | $293.32 | $284.52 | $302.12 |
| 2028-07-02 | $295.92 | $287.04 | $304.80 |
| 2028-07-03 | $293.98 | $285.16 | $302.80 |
| 2028-07-04 | $294.39 | $285.56 | $303.22 |
| 2028-07-05 | $294.39 | $285.56 | $303.22 |
| 2028-07-06 | $296.99 | $288.08 | $305.90 |
| 2028-07-07 | $299.62 | $290.63 | $308.61 |
| 2028-07-08 | $302.27 | $293.20 | $311.34 |
| 2028-07-09 | $304.95 | $295.80 | $314.10 |
| 2028-07-10 | $304.95 | $295.80 | $314.10 |
| 2028-07-11 | $302.95 | $293.87 | $312.04 |
| 2028-07-12 | $300.97 | $291.94 | $310.00 |
| 2028-07-13 | $303.64 | $294.53 | $312.75 |
| 2028-07-14 | $306.32 | $297.13 | $315.51 |
| 2028-07-15 | $305.94 | $296.76 | $315.12 |
| 2028-07-16 | $305.94 | $296.76 | $315.12 |
| 2028-07-17 | $308.65 | $299.39 | $317.91 |
| 2028-07-18 | $307.88 | $298.65 | $317.12 |
| 2028-07-19 | $309.80 | $300.50 | $319.09 |
| 2028-07-20 | $312.54 | $303.16 | $321.91 |
| 2028-07-21 | $312.54 | $303.16 | $321.91 |
| 2028-07-22 | $312.54 | $303.16 | $321.91 |
| 2028-07-23 | $315.30 | $305.84 | $324.76 |
| 2028-07-24 | $318.09 | $308.55 | $327.64 |
| 2028-07-25 | $320.91 | $311.28 | $330.54 |
| 2028-07-26 | $318.81 | $309.25 | $328.38 |
| 2028-07-27 | $319.25 | $309.67 | $328.83 |
| 2028-07-28 | $319.25 | $309.67 | $328.83 |
| 2028-07-29 | $322.07 | $312.41 | $331.74 |
| 2028-07-30 | $324.92 | $315.18 | $334.67 |
| 2028-07-31 | $327.80 | $317.97 | $337.63 |
| 2028 August | |||
| 2028-08-01 | $330.70 | $320.78 | $340.62 |
| 2028-08-02 | $330.70 | $320.78 | $340.62 |
| 2028-08-03 | $328.54 | $318.68 | $338.39 |
| 2028-08-04 | $326.39 | $316.60 | $336.18 |
| 2028-08-05 | $329.28 | $319.40 | $339.16 |
| 2028-08-06 | $332.19 | $322.23 | $342.16 |
| 2028-08-07 | $331.78 | $321.82 | $341.73 |
| 2028-08-08 | $331.78 | $321.82 | $341.73 |
| 2028-08-09 | $334.71 | $324.67 | $344.76 |
| 2028-08-10 | $333.88 | $323.87 | $343.90 |
| 2028-08-11 | $335.96 | $325.88 | $346.04 |
| 2028-08-12 | $338.93 | $328.76 | $349.10 |
| 2028-08-13 | $338.93 | $328.76 | $349.10 |
| 2028-08-14 | $338.93 | $328.76 | $349.10 |
| 2028-08-15 | $341.93 | $331.67 | $352.19 |
| 2028-08-16 | $344.96 | $334.61 | $355.31 |
| 2028-08-17 | $348.01 | $337.57 | $358.45 |
| 2028-08-18 | $345.73 | $335.36 | $356.11 |
| 2028-08-19 | $346.21 | $335.82 | $356.60 |
| 2028-08-20 | $346.21 | $335.82 | $356.60 |
| 2028-08-21 | $349.27 | $338.80 | $359.75 |
| 2028-08-22 | $352.36 | $341.79 | $362.94 |
| 2028-08-23 | $355.48 | $344.82 | $366.15 |
| 2028-08-24 | $358.63 | $347.87 | $369.39 |
| 2028-08-25 | $358.63 | $347.87 | $369.39 |
| 2028-08-26 | $356.28 | $345.60 | $366.97 |
| 2028-08-27 | $353.95 | $343.34 | $364.57 |
| 2028-08-28 | $357.09 | $346.37 | $367.80 |
| 2028-08-29 | $360.25 | $349.44 | $371.05 |
| 2028-08-30 | $359.80 | $349.00 | $370.59 |
| 2028-08-31 | $359.80 | $349.00 | $370.59 |
| 2028 September | |||
| 2028-09-01 | $362.98 | $352.09 | $373.87 |
| 2028-09-02 | $362.08 | $351.22 | $372.94 |
| 2028-09-03 | $364.33 | $353.40 | $375.26 |
| 2028-09-04 | $367.55 | $356.53 | $378.58 |
| 2028-09-05 | $367.55 | $356.53 | $378.58 |
| 2028-09-06 | $367.55 | $356.53 | $378.58 |
| 2028-09-07 | $370.81 | $359.68 | $381.93 |
| 2028-09-08 | $374.09 | $362.87 | $385.31 |
| 2028-09-09 | $377.40 | $366.08 | $388.72 |
| 2028-09-10 | $374.93 | $363.68 | $386.18 |
| 2028-09-11 | $375.45 | $364.18 | $386.71 |
| 2028-09-12 | $375.45 | $364.18 | $386.71 |
| 2028-09-13 | $378.77 | $367.41 | $390.13 |
| 2028-09-14 | $382.12 | $370.66 | $393.59 |
| 2028-09-15 | $385.50 | $373.94 | $397.07 |
| 2028-09-16 | $388.92 | $377.25 | $400.58 |
| 2028-09-17 | $388.92 | $377.25 | $400.58 |
| 2028-09-18 | $386.37 | $374.78 | $397.96 |
| 2028-09-19 | $383.85 | $372.33 | $395.36 |
| 2028-09-20 | $387.24 | $375.63 | $398.86 |
| 2028-09-21 | $390.67 | $378.95 | $402.39 |
| 2028-09-22 | $390.18 | $378.48 | $401.89 |
| 2028-09-23 | $390.18 | $378.48 | $401.89 |
| 2028-09-24 | $393.64 | $381.83 | $405.44 |