Current AZN price: $1,408.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $472.23 | $458.06 | $486.40 |
| 2027-01-02 | $469.41 | $455.33 | $483.49 |
| 2027-01-03 | $469.56 | $455.48 | $483.65 |
| 2027-01-04 | $466.76 | $452.75 | $480.76 |
| 2027-01-05 | $468.15 | $454.10 | $482.19 |
| 2027-01-06 | $470.24 | $456.13 | $484.35 |
| 2027-01-07 | $470.09 | $455.98 | $484.19 |
| 2027-01-08 | $467.28 | $453.26 | $481.29 |
| 2027-01-09 | $464.48 | $450.55 | $478.42 |
| 2027-01-10 | $465.55 | $451.58 | $479.52 |
| 2027-01-11 | $462.77 | $448.89 | $476.65 |
| 2027-01-12 | $462.16 | $448.29 | $476.02 |
| 2027-01-13 | $459.39 | $445.61 | $473.17 |
| 2027-01-14 | $456.65 | $442.95 | $470.35 |
| 2027-01-15 | $454.58 | $440.94 | $468.22 |
| 2027-01-16 | $456.61 | $442.91 | $470.31 |
| 2027-01-17 | $454.25 | $440.62 | $467.87 |
| 2027-01-18 | $452.04 | $438.48 | $465.60 |
| 2027-01-19 | $454.06 | $440.43 | $467.68 |
| 2027-01-20 | $451.34 | $437.80 | $464.88 |
| 2027-01-21 | $449.27 | $435.79 | $462.75 |
| 2027-01-22 | $446.59 | $433.19 | $459.98 |
| 2027-01-23 | $447.17 | $433.75 | $460.58 |
| 2027-01-24 | $447.17 | $433.75 | $460.58 |
| 2027-01-25 | $444.50 | $431.16 | $457.83 |
| 2027-01-26 | $444.64 | $431.30 | $457.98 |
| 2027-01-27 | $441.98 | $428.72 | $455.24 |
| 2027-01-28 | $443.30 | $430.00 | $456.60 |
| 2027-01-29 | $445.28 | $431.92 | $458.64 |
| 2027-01-30 | $445.14 | $431.79 | $458.49 |
| 2027-01-31 | $442.48 | $429.20 | $455.75 |
| 2027 February | |||
| 2027-02-01 | $439.83 | $426.64 | $453.03 |
| 2027-02-02 | $440.84 | $427.62 | $454.07 |
| 2027-02-03 | $438.21 | $425.06 | $451.36 |
| 2027-02-04 | $437.63 | $424.50 | $450.76 |
| 2027-02-05 | $435.01 | $421.96 | $448.06 |
| 2027-02-06 | $432.41 | $419.44 | $445.38 |
| 2027-02-07 | $430.46 | $417.54 | $443.37 |
| 2027-02-08 | $432.38 | $419.41 | $445.35 |
| 2027-02-09 | $430.14 | $417.23 | $443.04 |
| 2027-02-10 | $428.05 | $415.21 | $440.89 |
| 2027-02-11 | $429.96 | $417.06 | $442.86 |
| 2027-02-12 | $427.39 | $414.57 | $440.21 |
| 2027-02-13 | $425.43 | $412.67 | $438.19 |
| 2027-02-14 | $422.89 | $410.20 | $435.57 |
| 2027-02-15 | $423.44 | $410.74 | $436.14 |
| 2027-02-16 | $423.44 | $410.74 | $436.14 |
| 2027-02-17 | $420.91 | $408.28 | $433.53 |
| 2027-02-18 | $421.05 | $408.41 | $433.68 |
| 2027-02-19 | $418.53 | $405.97 | $431.08 |
| 2027-02-20 | $419.78 | $407.18 | $432.37 |
| 2027-02-21 | $421.65 | $409.00 | $434.30 |
| 2027-02-22 | $421.52 | $408.87 | $434.16 |
| 2027-02-23 | $419.00 | $406.43 | $431.57 |
| 2027-02-24 | $416.49 | $404.00 | $428.99 |
| 2027-02-25 | $417.45 | $404.93 | $429.97 |
| 2027-02-26 | $414.95 | $402.50 | $427.40 |
| 2027-02-27 | $414.40 | $401.97 | $426.84 |
| 2027-02-28 | $411.93 | $399.57 | $424.28 |
| 2027 March | |||
| 2027-03-01 | $409.46 | $397.18 | $421.75 |
| 2027-03-02 | $407.61 | $395.38 | $419.84 |
| 2027-03-03 | $409.43 | $397.15 | $421.72 |
| 2027-03-04 | $407.31 | $395.09 | $419.53 |
| 2027-03-05 | $405.33 | $393.17 | $417.49 |
| 2027-03-06 | $407.14 | $394.93 | $419.36 |
| 2027-03-07 | $404.71 | $392.57 | $416.85 |
| 2027-03-08 | $402.85 | $390.77 | $414.94 |
| 2027-03-09 | $400.44 | $388.43 | $412.46 |
| 2027-03-10 | $400.97 | $388.94 | $413.00 |
| 2027-03-11 | $400.97 | $388.94 | $413.00 |
| 2027-03-12 | $398.57 | $386.61 | $410.53 |
| 2027-03-13 | $398.70 | $386.74 | $410.66 |
| 2027-03-14 | $396.32 | $384.43 | $408.21 |
| 2027-03-15 | $397.50 | $385.57 | $409.42 |
| 2027-03-16 | $399.27 | $387.30 | $411.25 |
| 2027-03-17 | $399.15 | $387.17 | $411.12 |
| 2027-03-18 | $396.76 | $384.86 | $408.66 |
| 2027-03-19 | $394.39 | $382.56 | $406.22 |
| 2027-03-20 | $395.30 | $383.44 | $407.15 |
| 2027-03-21 | $392.93 | $381.14 | $404.72 |
| 2027-03-22 | $392.41 | $380.64 | $404.18 |
| 2027-03-23 | $390.07 | $378.36 | $401.77 |
| 2027-03-24 | $387.73 | $376.10 | $399.37 |
| 2027-03-25 | $385.98 | $374.40 | $397.56 |
| 2027-03-26 | $387.71 | $376.07 | $399.34 |
| 2027-03-27 | $385.70 | $374.12 | $397.27 |
| 2027-03-28 | $383.82 | $372.31 | $395.33 |
| 2027-03-29 | $385.53 | $373.97 | $397.10 |
| 2027-03-30 | $383.23 | $371.73 | $394.73 |
| 2027-03-31 | $381.47 | $370.03 | $392.92 |
| 2027 April | |||
| 2027-04-01 | $379.19 | $367.82 | $390.57 |
| 2027-04-02 | $379.69 | $368.30 | $391.08 |
| 2027-04-03 | $379.69 | $368.30 | $391.08 |
| 2027-04-04 | $377.42 | $366.09 | $388.74 |
| 2027-04-05 | $377.54 | $366.22 | $388.87 |
| 2027-04-06 | $375.28 | $364.03 | $386.54 |
| 2027-04-07 | $376.40 | $365.11 | $387.70 |
| 2027-04-08 | $378.09 | $366.74 | $389.43 |
| 2027-04-09 | $377.96 | $366.62 | $389.30 |
| 2027-04-10 | $375.70 | $364.43 | $386.97 |
| 2027-04-11 | $373.46 | $362.25 | $384.66 |
| 2027-04-12 | $374.32 | $363.09 | $385.55 |
| 2027-04-13 | $372.08 | $360.92 | $383.24 |
| 2027-04-14 | $371.59 | $360.44 | $382.73 |
| 2027-04-15 | $369.36 | $358.28 | $380.45 |
| 2027-04-16 | $367.16 | $356.14 | $378.17 |
| 2027-04-17 | $365.50 | $354.53 | $376.46 |
| 2027-04-18 | $367.13 | $356.12 | $378.14 |
| 2027-04-19 | $365.23 | $354.27 | $376.18 |
| 2027-04-20 | $363.45 | $352.55 | $374.35 |
| 2027-04-21 | $365.07 | $354.12 | $376.03 |
| 2027-04-22 | $362.89 | $352.00 | $373.78 |
| 2027-04-23 | $361.23 | $350.39 | $372.07 |
| 2027-04-24 | $359.07 | $348.30 | $369.84 |
| 2027-04-25 | $359.54 | $348.75 | $370.32 |
| 2027-04-26 | $359.54 | $348.75 | $370.32 |
| 2027-04-27 | $357.39 | $346.67 | $368.11 |
| 2027-04-28 | $357.51 | $346.78 | $368.23 |
| 2027-04-29 | $355.37 | $344.71 | $366.03 |
| 2027-04-30 | $356.43 | $345.74 | $367.12 |
| 2027 May | |||
| 2027-05-01 | $358.02 | $347.28 | $368.76 |
| 2027-05-02 | $357.90 | $347.17 | $368.64 |
| 2027-05-03 | $355.77 | $345.09 | $366.44 |
| 2027-05-04 | $353.64 | $343.03 | $364.25 |
| 2027-05-05 | $354.45 | $343.82 | $365.09 |
| 2027-05-06 | $352.33 | $341.76 | $362.90 |
| 2027-05-07 | $351.87 | $341.31 | $362.42 |
| 2027-05-08 | $349.76 | $339.27 | $360.26 |
| 2027-05-09 | $347.67 | $337.24 | $358.10 |
| 2027-05-10 | $346.10 | $335.72 | $356.48 |
| 2027-05-11 | $347.65 | $337.22 | $358.08 |
| 2027-05-12 | $345.84 | $335.47 | $356.22 |
| 2027-05-13 | $344.16 | $333.84 | $354.49 |
| 2027-05-14 | $345.70 | $335.33 | $356.07 |
| 2027-05-15 | $343.63 | $333.32 | $353.94 |
| 2027-05-16 | $342.06 | $331.80 | $352.32 |
| 2027-05-17 | $340.01 | $329.81 | $350.21 |
| 2027-05-18 | $340.46 | $330.24 | $350.67 |
| 2027-05-19 | $340.46 | $330.24 | $350.67 |
| 2027-05-20 | $338.42 | $328.27 | $348.57 |
| 2027-05-21 | $338.53 | $328.38 | $348.69 |
| 2027-05-22 | $336.51 | $326.41 | $346.60 |
| 2027-05-23 | $337.51 | $327.39 | $347.64 |
| 2027-05-24 | $339.02 | $328.85 | $349.19 |
| 2027-05-25 | $338.91 | $328.74 | $349.08 |
| 2027-05-26 | $336.88 | $326.78 | $346.99 |
| 2027-05-27 | $334.87 | $324.82 | $344.92 |
| 2027-05-28 | $335.64 | $325.57 | $345.71 |
| 2027-05-29 | $333.63 | $323.63 | $343.64 |
| 2027-05-30 | $333.19 | $323.20 | $343.19 |
| 2027-05-31 | $331.20 | $321.26 | $341.14 |
| 2027 June | |||
| 2027-06-01 | $329.22 | $319.34 | $339.10 |
| 2027-06-02 | $327.73 | $317.90 | $337.56 |
| 2027-06-03 | $329.20 | $319.32 | $339.07 |
| 2027-06-04 | $327.49 | $317.67 | $337.31 |
| 2027-06-05 | $325.90 | $316.12 | $335.67 |
| 2027-06-06 | $327.35 | $317.53 | $337.17 |
| 2027-06-07 | $325.40 | $315.63 | $335.16 |
| 2027-06-08 | $323.90 | $314.19 | $333.62 |
| 2027-06-09 | $321.97 | $312.31 | $331.63 |
| 2027-06-10 | $322.39 | $312.72 | $332.06 |
| 2027-06-11 | $322.39 | $312.72 | $332.06 |
| 2027-06-12 | $320.46 | $310.85 | $330.08 |
| 2027-06-13 | $320.57 | $310.95 | $330.18 |
| 2027-06-14 | $318.65 | $309.09 | $328.21 |
| 2027-06-15 | $319.60 | $310.01 | $329.19 |
| 2027-06-16 | $321.03 | $311.40 | $330.66 |
| 2027-06-17 | $320.92 | $311.30 | $330.55 |
| 2027-06-18 | $319.01 | $309.44 | $328.58 |
| 2027-06-19 | $317.10 | $307.59 | $326.61 |
| 2027-06-20 | $317.83 | $308.29 | $327.36 |
| 2027-06-21 | $315.93 | $306.45 | $325.41 |
| 2027-06-22 | $315.51 | $306.04 | $324.98 |
| 2027-06-23 | $313.62 | $304.21 | $323.03 |
| 2027-06-24 | $311.75 | $302.40 | $321.10 |
| 2027-06-25 | $310.34 | $301.03 | $319.65 |
| 2027-06-26 | $311.73 | $302.37 | $321.08 |
| 2027-06-27 | $310.11 | $300.81 | $319.41 |
| 2027-06-28 | $308.60 | $299.34 | $317.86 |
| 2027-06-29 | $309.98 | $300.68 | $319.28 |
| 2027-06-30 | $308.13 | $298.88 | $317.37 |
| 2027 July | |||
| 2027-07-01 | $306.72 | $297.51 | $315.92 |
| 2027-07-02 | $304.88 | $295.74 | $314.03 |
| 2027-07-03 | $305.28 | $296.12 | $314.44 |
| 2027-07-04 | $305.28 | $296.12 | $314.44 |
| 2027-07-05 | $303.45 | $294.35 | $312.56 |
| 2027-07-06 | $303.55 | $294.45 | $312.66 |
| 2027-07-07 | $301.74 | $292.69 | $310.79 |
| 2027-07-08 | $302.64 | $293.56 | $311.72 |
| 2027-07-09 | $303.99 | $294.87 | $313.11 |
| 2027-07-10 | $303.89 | $294.78 | $313.01 |
| 2027-07-11 | $302.08 | $293.01 | $311.14 |
| 2027-07-12 | $300.27 | $291.26 | $309.28 |
| 2027-07-13 | $300.96 | $291.93 | $309.99 |
| 2027-07-14 | $299.16 | $290.19 | $308.14 |
| 2027-07-15 | $298.77 | $289.80 | $307.73 |
| 2027-07-16 | $296.98 | $288.07 | $305.89 |
| 2027-07-17 | $295.20 | $286.35 | $304.06 |
| 2027-07-18 | $293.87 | $285.05 | $302.69 |
| 2027-07-19 | $295.18 | $286.33 | $304.04 |
| 2027-07-20 | $293.65 | $284.84 | $302.46 |
| 2027-07-21 | $292.22 | $283.46 | $300.99 |
| 2027-07-22 | $293.53 | $284.72 | $302.34 |
| 2027-07-23 | $291.77 | $283.02 | $300.53 |
| 2027-07-24 | $290.44 | $281.72 | $299.15 |
| 2027-07-25 | $288.70 | $280.04 | $297.36 |
| 2027-07-26 | $289.08 | $280.41 | $297.75 |
| 2027-07-27 | $289.08 | $280.41 | $297.75 |
| 2027-07-28 | $287.35 | $278.73 | $295.97 |
| 2027-07-29 | $287.44 | $278.82 | $296.07 |
| 2027-07-30 | $285.73 | $277.15 | $294.30 |
| 2027-07-31 | $286.58 | $277.98 | $295.18 |
| 2027 August | |||
| 2027-08-01 | $287.86 | $279.22 | $296.49 |
| 2027-08-02 | $287.77 | $279.13 | $296.40 |
| 2027-08-03 | $286.05 | $277.46 | $294.63 |
| 2027-08-04 | $284.34 | $275.81 | $292.87 |
| 2027-08-05 | $284.99 | $276.44 | $293.54 |
| 2027-08-06 | $283.29 | $274.79 | $291.78 |
| 2027-08-07 | $282.91 | $274.42 | $291.40 |
| 2027-08-08 | $281.22 | $272.78 | $289.66 |
| 2027-08-09 | $279.54 | $271.15 | $287.92 |
| 2027-08-10 | $278.27 | $269.93 | $286.62 |
| 2027-08-11 | $279.52 | $271.13 | $287.90 |
| 2027-08-12 | $278.07 | $269.73 | $286.41 |
| 2027-08-13 | $276.72 | $268.41 | $285.02 |
| 2027-08-14 | $277.95 | $269.61 | $286.29 |
| 2027-08-15 | $276.29 | $268.00 | $284.58 |
| 2027-08-16 | $275.02 | $266.77 | $283.28 |
| 2027-08-17 | $273.38 | $265.18 | $281.58 |
| 2027-08-18 | $273.74 | $265.52 | $281.95 |
| 2027-08-19 | $273.74 | $265.52 | $281.95 |
| 2027-08-20 | $272.10 | $263.94 | $280.26 |
| 2027-08-21 | $272.19 | $264.02 | $280.36 |
| 2027-08-22 | $270.56 | $262.45 | $278.68 |
| 2027-08-23 | $271.37 | $263.23 | $279.51 |
| 2027-08-24 | $272.58 | $264.40 | $280.76 |
| 2027-08-25 | $272.49 | $264.32 | $280.67 |
| 2027-08-26 | $270.86 | $262.74 | $278.99 |
| 2027-08-27 | $269.25 | $261.17 | $277.32 |
| 2027-08-28 | $269.86 | $261.77 | $277.96 |
| 2027-08-29 | $268.25 | $260.20 | $276.30 |
| 2027-08-30 | $267.90 | $259.86 | $275.93 |
| 2027-08-31 | $266.29 | $258.31 | $274.28 |
| 2027 September | |||
| 2027-09-01 | $264.70 | $256.76 | $272.64 |
| 2027-09-02 | $263.51 | $255.60 | $271.41 |
| 2027-09-03 | $264.68 | $256.74 | $272.62 |
| 2027-09-04 | $263.31 | $255.41 | $271.21 |
| 2027-09-05 | $262.03 | $254.17 | $269.89 |
| 2027-09-06 | $263.20 | $255.31 | $271.10 |
| 2027-09-07 | $261.63 | $253.78 | $269.48 |
| 2027-09-08 | $260.43 | $252.62 | $268.24 |
| 2027-09-09 | $258.87 | $251.11 | $266.64 |
| 2027-09-10 | $259.21 | $251.43 | $266.99 |
| 2027-09-11 | $259.21 | $251.43 | $266.99 |
| 2027-09-12 | $257.66 | $249.93 | $265.39 |
| 2027-09-13 | $257.74 | $250.01 | $265.48 |
| 2027-09-14 | $256.20 | $248.52 | $263.89 |
| 2027-09-15 | $256.97 | $249.26 | $264.68 |
| 2027-09-16 | $258.12 | $250.37 | $265.86 |
| 2027-09-17 | $258.03 | $250.29 | $265.77 |
| 2027-09-18 | $256.49 | $248.80 | $264.18 |
| 2027-09-19 | $254.96 | $247.31 | $262.61 |
| 2027-09-20 | $255.54 | $247.88 | $263.21 |
| 2027-09-21 | $254.02 | $246.40 | $261.64 |
| 2027-09-22 | $253.68 | $246.07 | $261.29 |
| 2027-09-23 | $252.16 | $244.60 | $259.73 |
| 2027-09-24 | $250.65 | $243.14 | $258.17 |
| 2027-09-25 | $249.52 | $242.04 | $257.01 |