Current AZN price: $1,408.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $14.80 | $14.35 | $15.24 |
| 2031-01-02 | $14.71 | $14.27 | $15.15 |
| 2031-01-03 | $14.64 | $14.20 | $15.08 |
| 2031-01-04 | $14.71 | $14.27 | $15.15 |
| 2031-01-05 | $14.63 | $14.19 | $15.07 |
| 2031-01-06 | $14.56 | $14.12 | $15.00 |
| 2031-01-07 | $14.63 | $14.19 | $15.07 |
| 2031-01-08 | $14.54 | $14.10 | $14.98 |
| 2031-01-09 | $14.47 | $14.04 | $14.91 |
| 2031-01-10 | $14.39 | $13.95 | $14.82 |
| 2031-01-11 | $14.40 | $13.97 | $14.84 |
| 2031-01-12 | $14.40 | $13.97 | $14.84 |
| 2031-01-13 | $14.32 | $13.89 | $14.75 |
| 2031-01-14 | $14.32 | $13.89 | $14.75 |
| 2031-01-15 | $14.24 | $13.81 | $14.66 |
| 2031-01-16 | $14.28 | $13.85 | $14.71 |
| 2031-01-17 | $14.34 | $13.91 | $14.77 |
| 2031-01-18 | $14.34 | $13.91 | $14.77 |
| 2031-01-19 | $14.25 | $13.83 | $14.68 |
| 2031-01-20 | $14.17 | $13.74 | $14.59 |
| 2031-01-21 | $14.20 | $13.77 | $14.63 |
| 2031-01-22 | $14.12 | $13.69 | $14.54 |
| 2031-01-23 | $14.10 | $13.67 | $14.52 |
| 2031-01-24 | $14.01 | $13.59 | $14.43 |
| 2031-01-25 | $13.93 | $13.51 | $14.35 |
| 2031-01-26 | $13.87 | $13.45 | $14.28 |
| 2031-01-27 | $13.93 | $13.51 | $14.35 |
| 2031-01-28 | $13.86 | $13.44 | $14.27 |
| 2031-01-29 | $13.79 | $13.37 | $14.20 |
| 2031-01-30 | $13.85 | $13.43 | $14.27 |
| 2031-01-31 | $13.77 | $13.35 | $14.18 |
| 2031 February | |||
| 2031-02-01 | $13.70 | $13.29 | $14.12 |
| 2031-02-02 | $13.62 | $13.21 | $14.03 |
| 2031-02-03 | $13.64 | $13.23 | $14.05 |
| 2031-02-04 | $13.64 | $13.23 | $14.05 |
| 2031-02-05 | $13.56 | $13.15 | $13.97 |
| 2031-02-06 | $13.56 | $13.16 | $13.97 |
| 2031-02-07 | $13.48 | $13.08 | $13.89 |
| 2031-02-08 | $13.52 | $13.12 | $13.93 |
| 2031-02-09 | $13.58 | $13.18 | $13.99 |
| 2031-02-10 | $13.58 | $13.17 | $13.99 |
| 2031-02-11 | $13.50 | $13.09 | $13.90 |
| 2031-02-12 | $13.42 | $13.01 | $13.82 |
| 2031-02-13 | $13.45 | $13.04 | $13.85 |
| 2031-02-14 | $13.37 | $12.97 | $13.77 |
| 2031-02-15 | $13.35 | $12.95 | $13.75 |
| 2031-02-16 | $13.27 | $12.87 | $13.67 |
| 2031-02-17 | $13.19 | $12.79 | $13.59 |
| 2031-02-18 | $13.13 | $12.74 | $13.52 |
| 2031-02-19 | $13.19 | $12.79 | $13.58 |
| 2031-02-20 | $13.12 | $12.73 | $13.51 |
| 2031-02-21 | $13.06 | $12.67 | $13.45 |
| 2031-02-22 | $13.12 | $12.72 | $13.51 |
| 2031-02-23 | $13.04 | $12.65 | $13.43 |
| 2031-02-24 | $12.98 | $12.59 | $13.37 |
| 2031-02-25 | $12.90 | $12.51 | $13.29 |
| 2031-02-26 | $12.92 | $12.53 | $13.30 |
| 2031-02-27 | $12.92 | $12.53 | $13.30 |
| 2031-02-28 | $12.84 | $12.45 | $13.22 |
| 2031 March | |||
| 2031-03-01 | $12.84 | $12.46 | $13.23 |
| 2031-03-02 | $12.77 | $12.38 | $13.15 |
| 2031-03-03 | $12.80 | $12.42 | $13.19 |
| 2031-03-04 | $12.86 | $12.48 | $13.25 |
| 2031-03-05 | $12.86 | $12.47 | $13.24 |
| 2031-03-06 | $12.78 | $12.40 | $13.16 |
| 2031-03-07 | $12.70 | $12.32 | $13.09 |
| 2031-03-08 | $12.73 | $12.35 | $13.12 |
| 2031-03-09 | $12.66 | $12.28 | $13.04 |
| 2031-03-10 | $12.64 | $12.26 | $13.02 |
| 2031-03-11 | $12.57 | $12.19 | $12.94 |
| 2031-03-12 | $12.49 | $12.12 | $12.86 |
| 2031-03-13 | $12.43 | $12.06 | $12.81 |
| 2031-03-14 | $12.49 | $12.11 | $12.86 |
| 2031-03-15 | $12.42 | $12.05 | $12.80 |
| 2031-03-16 | $12.36 | $11.99 | $12.73 |
| 2031-03-17 | $12.42 | $12.05 | $12.79 |
| 2031-03-18 | $12.34 | $11.97 | $12.72 |
| 2031-03-19 | $12.29 | $11.92 | $12.66 |
| 2031-03-20 | $12.21 | $11.85 | $12.58 |
| 2031-03-21 | $12.23 | $11.86 | $12.60 |
| 2031-03-22 | $12.23 | $11.86 | $12.60 |
| 2031-03-23 | $12.16 | $11.79 | $12.52 |
| 2031-03-24 | $12.16 | $11.80 | $12.53 |
| 2031-03-25 | $12.09 | $11.73 | $12.45 |
| 2031-03-26 | $12.12 | $11.76 | $12.49 |
| 2031-03-27 | $12.18 | $11.81 | $12.54 |
| 2031-03-28 | $12.18 | $11.81 | $12.54 |
| 2031-03-29 | $12.10 | $11.74 | $12.47 |
| 2031-03-30 | $12.03 | $11.67 | $12.39 |
| 2031-03-31 | $12.06 | $11.70 | $12.42 |
| 2031 April | |||
| 2031-04-01 | $11.99 | $11.63 | $12.35 |
| 2031-04-02 | $11.97 | $11.61 | $12.33 |
| 2031-04-03 | $11.90 | $11.54 | $12.26 |
| 2031-04-04 | $11.83 | $11.47 | $12.18 |
| 2031-04-05 | $11.77 | $11.42 | $12.13 |
| 2031-04-06 | $11.83 | $11.47 | $12.18 |
| 2031-04-07 | $11.76 | $11.41 | $12.12 |
| 2031-04-08 | $11.71 | $11.36 | $12.06 |
| 2031-04-09 | $11.76 | $11.41 | $12.11 |
| 2031-04-10 | $11.69 | $11.34 | $12.04 |
| 2031-04-11 | $11.64 | $11.29 | $11.99 |
| 2031-04-12 | $11.57 | $11.22 | $11.91 |
| 2031-04-13 | $11.58 | $11.23 | $11.93 |
| 2031-04-14 | $11.58 | $11.23 | $11.93 |
| 2031-04-15 | $11.51 | $11.17 | $11.86 |
| 2031-04-16 | $11.52 | $11.17 | $11.86 |
| 2031-04-17 | $11.45 | $11.10 | $11.79 |
| 2031-04-18 | $11.48 | $11.14 | $11.83 |
| 2031-04-19 | $11.53 | $11.19 | $11.88 |
| 2031-04-20 | $11.53 | $11.18 | $11.87 |
| 2031-04-21 | $11.46 | $11.12 | $11.80 |
| 2031-04-22 | $11.39 | $11.05 | $11.73 |
| 2031-04-23 | $11.42 | $11.08 | $11.76 |
| 2031-04-24 | $11.35 | $11.01 | $11.69 |
| 2031-04-25 | $11.33 | $10.99 | $11.67 |
| 2031-04-26 | $11.27 | $10.93 | $11.60 |
| 2031-04-27 | $11.20 | $10.86 | $11.54 |
| 2031-04-28 | $11.15 | $10.81 | $11.48 |
| 2031-04-29 | $11.20 | $10.86 | $11.53 |
| 2031-04-30 | $11.14 | $10.81 | $11.47 |
| 2031 May | |||
| 2031-05-01 | $11.09 | $10.75 | $11.42 |
| 2031-05-02 | $11.14 | $10.80 | $11.47 |
| 2031-05-03 | $11.07 | $10.74 | $11.40 |
| 2031-05-04 | $11.02 | $10.69 | $11.35 |
| 2031-05-05 | $10.95 | $10.62 | $11.28 |
| 2031-05-06 | $10.97 | $10.64 | $11.30 |
| 2031-05-07 | $10.97 | $10.64 | $11.30 |
| 2031-05-08 | $10.90 | $10.57 | $11.23 |
| 2031-05-09 | $10.91 | $10.58 | $11.23 |
| 2031-05-10 | $10.84 | $10.51 | $11.17 |
| 2031-05-11 | $10.87 | $10.55 | $11.20 |
| 2031-05-12 | $10.92 | $10.59 | $11.25 |
| 2031-05-13 | $10.92 | $10.59 | $11.24 |
| 2031-05-14 | $10.85 | $10.53 | $11.18 |
| 2031-05-15 | $10.79 | $10.46 | $11.11 |
| 2031-05-16 | $10.81 | $10.49 | $11.14 |
| 2031-05-17 | $10.75 | $10.42 | $11.07 |
| 2031-05-18 | $10.73 | $10.41 | $11.06 |
| 2031-05-19 | $10.67 | $10.35 | $10.99 |
| 2031-05-20 | $10.61 | $10.29 | $10.92 |
| 2031-05-21 | $10.56 | $10.24 | $10.87 |
| 2031-05-22 | $10.60 | $10.29 | $10.92 |
| 2031-05-23 | $10.55 | $10.23 | $10.87 |
| 2031-05-24 | $10.50 | $10.18 | $10.81 |
| 2031-05-25 | $10.54 | $10.23 | $10.86 |
| 2031-05-26 | $10.48 | $10.17 | $10.80 |
| 2031-05-27 | $10.43 | $10.12 | $10.75 |
| 2031-05-28 | $10.37 | $10.06 | $10.68 |
| 2031-05-29 | $10.38 | $10.07 | $10.70 |
| 2031-05-30 | $10.38 | $10.07 | $10.70 |
| 2031-05-31 | $10.32 | $10.01 | $10.63 |
| 2031 June | |||
| 2031-06-01 | $10.33 | $10.02 | $10.64 |
| 2031-06-02 | $10.26 | $9.957 | $10.57 |
| 2031-06-03 | $10.30 | $9.986 | $10.60 |
| 2031-06-04 | $10.34 | $10.03 | $10.65 |
| 2031-06-05 | $10.34 | $10.03 | $10.65 |
| 2031-06-06 | $10.28 | $9.968 | $10.58 |
| 2031-06-07 | $10.21 | $9.908 | $10.52 |
| 2031-06-08 | $10.24 | $9.931 | $10.55 |
| 2031-06-09 | $10.18 | $9.872 | $10.48 |
| 2031-06-10 | $10.16 | $9.859 | $10.47 |
| 2031-06-11 | $10.10 | $9.800 | $10.41 |
| 2031-06-12 | $10.04 | $9.741 | $10.34 |
| 2031-06-13 | $9.997 | $9.697 | $10.30 |
| 2031-06-14 | $10.04 | $9.740 | $10.34 |
| 2031-06-15 | $9.989 | $9.690 | $10.29 |
| 2031-06-16 | $9.941 | $9.643 | $10.24 |
| 2031-06-17 | $9.985 | $9.686 | $10.28 |
| 2031-06-18 | $9.926 | $9.628 | $10.22 |
| 2031-06-19 | $9.880 | $9.584 | $10.18 |
| 2031-06-20 | $9.821 | $9.526 | $10.12 |
| 2031-06-21 | $9.834 | $9.539 | $10.13 |
| 2031-06-22 | $9.834 | $9.539 | $10.13 |
| 2031-06-23 | $9.775 | $9.482 | $10.07 |
| 2031-06-24 | $9.778 | $9.485 | $10.07 |
| 2031-06-25 | $9.720 | $9.428 | $10.01 |
| 2031-06-26 | $9.749 | $9.456 | $10.04 |
| 2031-06-27 | $9.792 | $9.499 | $10.09 |
| 2031-06-28 | $9.789 | $9.496 | $10.08 |
| 2031-06-29 | $9.731 | $9.439 | $10.02 |
| 2031-06-30 | $9.673 | $9.382 | $9.963 |
| 2031 July | |||
| 2031-07-01 | $9.695 | $9.404 | $9.986 |
| 2031-07-02 | $9.637 | $9.348 | $9.926 |
| 2031-07-03 | $9.624 | $9.335 | $9.913 |
| 2031-07-04 | $9.567 | $9.280 | $9.854 |
| 2031-07-05 | $9.509 | $9.224 | $9.795 |
| 2031-07-06 | $9.466 | $9.182 | $9.750 |
| 2031-07-07 | $9.509 | $9.223 | $9.794 |
| 2031-07-08 | $9.459 | $9.176 | $9.743 |
| 2031-07-09 | $9.413 | $9.131 | $9.696 |
| 2031-07-10 | $9.455 | $9.172 | $9.739 |
| 2031-07-11 | $9.399 | $9.117 | $9.681 |
| 2031-07-12 | $9.356 | $9.075 | $9.636 |
| 2031-07-13 | $9.300 | $9.021 | $9.579 |
| 2031-07-14 | $9.312 | $9.033 | $9.591 |
| 2031-07-15 | $9.312 | $9.033 | $9.591 |
| 2031-07-16 | $9.256 | $8.979 | $9.534 |
| 2031-07-17 | $9.259 | $8.982 | $9.537 |
| 2031-07-18 | $9.204 | $8.928 | $9.480 |
| 2031-07-19 | $9.231 | $8.955 | $9.508 |
| 2031-07-20 | $9.273 | $8.995 | $9.551 |
| 2031-07-21 | $9.270 | $8.992 | $9.548 |
| 2031-07-22 | $9.214 | $8.938 | $9.491 |
| 2031-07-23 | $9.159 | $8.884 | $9.434 |
| 2031-07-24 | $9.180 | $8.905 | $9.456 |
| 2031-07-25 | $9.125 | $8.852 | $9.399 |
| 2031-07-26 | $9.113 | $8.840 | $9.387 |
| 2031-07-27 | $9.059 | $8.787 | $9.331 |
| 2031-07-28 | $9.005 | $8.735 | $9.275 |
| 2031-07-29 | $8.964 | $8.695 | $9.233 |
| 2031-07-30 | $9.004 | $8.734 | $9.274 |
| 2031-07-31 | $8.957 | $8.689 | $9.226 |
| 2031 August | |||
| 2031-08-01 | $8.914 | $8.646 | $9.181 |
| 2031-08-02 | $8.954 | $8.685 | $9.222 |
| 2031-08-03 | $8.900 | $8.633 | $9.167 |
| 2031-08-04 | $8.859 | $8.593 | $9.125 |
| 2031-08-05 | $8.806 | $8.542 | $9.070 |
| 2031-08-06 | $8.818 | $8.553 | $9.082 |
| 2031-08-07 | $8.818 | $8.553 | $9.082 |
| 2031-08-08 | $8.765 | $8.502 | $9.028 |
| 2031-08-09 | $8.768 | $8.505 | $9.031 |
| 2031-08-10 | $8.716 | $8.454 | $8.977 |
| 2031-08-11 | $8.742 | $8.479 | $9.004 |
| 2031-08-12 | $8.781 | $8.517 | $9.044 |
| 2031-08-13 | $8.778 | $8.514 | $9.041 |
| 2031-08-14 | $8.725 | $8.464 | $8.987 |
| 2031-08-15 | $8.673 | $8.413 | $8.933 |
| 2031-08-16 | $8.693 | $8.432 | $8.954 |
| 2031-08-17 | $8.641 | $8.382 | $8.900 |
| 2031-08-18 | $8.630 | $8.371 | $8.889 |
| 2031-08-19 | $8.578 | $8.321 | $8.835 |
| 2031-08-20 | $8.527 | $8.271 | $8.783 |
| 2031-08-21 | $8.488 | $8.234 | $8.743 |
| 2031-08-22 | $8.526 | $8.270 | $8.782 |
| 2031-08-23 | $8.482 | $8.228 | $8.736 |
| 2031-08-24 | $8.441 | $8.187 | $8.694 |
| 2031-08-25 | $8.478 | $8.224 | $8.733 |
| 2031-08-26 | $8.428 | $8.175 | $8.681 |
| 2031-08-27 | $8.389 | $8.137 | $8.641 |
| 2031-08-28 | $8.339 | $8.089 | $8.589 |
| 2031-08-29 | $8.350 | $8.099 | $8.600 |
| 2031-08-30 | $8.350 | $8.099 | $8.600 |
| 2031-08-31 | $8.300 | $8.051 | $8.549 |
| 2031 September | |||
| 2031-09-01 | $8.303 | $8.054 | $8.552 |
| 2031-09-02 | $8.253 | $8.005 | $8.501 |
| 2031-09-03 | $8.278 | $8.029 | $8.526 |
| 2031-09-04 | $8.315 | $8.065 | $8.564 |
| 2031-09-05 | $8.312 | $8.063 | $8.561 |
| 2031-09-06 | $8.262 | $8.014 | $8.510 |
| 2031-09-07 | $8.213 | $7.966 | $8.459 |
| 2031-09-08 | $8.232 | $7.985 | $8.479 |
| 2031-09-09 | $8.183 | $7.937 | $8.428 |
| 2031-09-10 | $8.172 | $7.927 | $8.417 |
| 2031-09-11 | $8.123 | $7.879 | $8.367 |
| 2031-09-12 | $8.074 | $7.832 | $8.316 |
| 2031-09-13 | $8.038 | $7.797 | $8.279 |
| 2031-09-14 | $8.074 | $7.831 | $8.316 |
| 2031-09-15 | $8.032 | $7.791 | $8.273 |
| 2031-09-16 | $7.993 | $7.753 | $8.233 |
| 2031-09-17 | $8.028 | $7.788 | $8.269 |
| 2031-09-18 | $7.980 | $7.741 | $8.220 |
| 2031-09-19 | $7.944 | $7.706 | $8.182 |
| 2031-09-20 | $7.896 | $7.660 | $8.133 |
| 2031-09-21 | $7.907 | $7.670 | $8.144 |
| 2031-09-22 | $7.907 | $7.670 | $8.144 |
| 2031-09-23 | $7.859 | $7.624 | $8.095 |
| 2031-09-24 | $7.862 | $7.626 | $8.098 |