Current AZN price: $1,408.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $83.75 | $81.23 | $86.26 |
| 2029-01-02 | $83.25 | $80.75 | $85.74 |
| 2029-01-03 | $82.86 | $80.38 | $85.35 |
| 2029-01-04 | $82.37 | $79.90 | $84.84 |
| 2029-01-05 | $82.48 | $80.00 | $84.95 |
| 2029-01-06 | $82.48 | $80.00 | $84.95 |
| 2029-01-07 | $81.98 | $79.52 | $84.44 |
| 2029-01-08 | $82.01 | $79.55 | $84.47 |
| 2029-01-09 | $81.52 | $79.07 | $83.97 |
| 2029-01-10 | $81.76 | $79.31 | $84.22 |
| 2029-01-11 | $82.13 | $79.66 | $84.59 |
| 2029-01-12 | $82.10 | $79.64 | $84.56 |
| 2029-01-13 | $81.61 | $79.16 | $84.06 |
| 2029-01-14 | $81.12 | $78.69 | $83.56 |
| 2029-01-15 | $81.31 | $78.87 | $83.75 |
| 2029-01-16 | $80.82 | $78.40 | $83.25 |
| 2029-01-17 | $80.72 | $78.29 | $83.14 |
| 2029-01-18 | $80.23 | $77.83 | $82.64 |
| 2029-01-19 | $79.75 | $77.36 | $82.15 |
| 2029-01-20 | $79.39 | $77.01 | $81.78 |
| 2029-01-21 | $79.75 | $77.36 | $82.14 |
| 2029-01-22 | $79.33 | $76.95 | $81.71 |
| 2029-01-23 | $78.95 | $76.58 | $81.32 |
| 2029-01-24 | $79.30 | $76.92 | $81.68 |
| 2029-01-25 | $78.83 | $76.46 | $81.19 |
| 2029-01-26 | $78.47 | $76.11 | $80.82 |
| 2029-01-27 | $78.00 | $75.66 | $80.34 |
| 2029-01-28 | $78.10 | $75.76 | $80.44 |
| 2029-01-29 | $78.10 | $75.76 | $80.44 |
| 2029-01-30 | $77.63 | $75.30 | $79.96 |
| 2029-01-31 | $77.66 | $75.33 | $79.99 |
| 2029 February | |||
| 2029-02-01 | $77.19 | $74.88 | $79.51 |
| 2029-02-02 | $77.42 | $75.10 | $79.75 |
| 2029-02-03 | $77.77 | $75.44 | $80.10 |
| 2029-02-04 | $77.74 | $75.41 | $80.08 |
| 2029-02-05 | $77.28 | $74.96 | $79.60 |
| 2029-02-06 | $76.82 | $74.51 | $79.12 |
| 2029-02-07 | $76.99 | $74.68 | $79.30 |
| 2029-02-08 | $76.53 | $74.24 | $78.83 |
| 2029-02-09 | $76.43 | $74.14 | $78.73 |
| 2029-02-10 | $75.98 | $73.70 | $78.25 |
| 2029-02-11 | $75.52 | $73.26 | $77.79 |
| 2029-02-12 | $75.18 | $72.92 | $77.44 |
| 2029-02-13 | $75.52 | $73.25 | $77.78 |
| 2029-02-14 | $75.12 | $72.87 | $77.38 |
| 2029-02-15 | $74.76 | $72.52 | $77.00 |
| 2029-02-16 | $75.09 | $72.84 | $77.35 |
| 2029-02-17 | $74.64 | $72.40 | $76.88 |
| 2029-02-18 | $74.30 | $72.07 | $76.53 |
| 2029-02-19 | $73.86 | $71.64 | $76.07 |
| 2029-02-20 | $73.95 | $71.74 | $76.17 |
| 2029-02-21 | $73.95 | $71.74 | $76.17 |
| 2029-02-22 | $73.51 | $71.31 | $75.72 |
| 2029-02-23 | $73.54 | $71.33 | $75.74 |
| 2029-02-24 | $73.10 | $70.90 | $75.29 |
| 2029-02-25 | $73.31 | $71.12 | $75.51 |
| 2029-02-26 | $73.64 | $71.43 | $75.85 |
| 2029-02-27 | $73.62 | $71.41 | $75.83 |
| 2029-02-28 | $73.18 | $70.98 | $75.37 |
| 2029 March | |||
| 2029-03-01 | $72.74 | $70.56 | $74.92 |
| 2029-03-02 | $72.91 | $70.72 | $75.10 |
| 2029-03-03 | $72.47 | $70.30 | $74.65 |
| 2029-03-04 | $72.38 | $70.20 | $74.55 |
| 2029-03-05 | $71.94 | $69.79 | $74.10 |
| 2029-03-06 | $71.51 | $69.37 | $73.66 |
| 2029-03-07 | $71.19 | $69.05 | $73.33 |
| 2029-03-08 | $71.51 | $69.36 | $73.65 |
| 2029-03-09 | $71.14 | $69.00 | $73.27 |
| 2029-03-10 | $70.79 | $68.67 | $72.92 |
| 2029-03-11 | $71.11 | $68.97 | $73.24 |
| 2029-03-12 | $70.68 | $68.56 | $72.80 |
| 2029-03-13 | $70.36 | $68.25 | $72.47 |
| 2029-03-14 | $69.94 | $67.84 | $72.04 |
| 2029-03-15 | $70.03 | $67.93 | $72.13 |
| 2029-03-16 | $70.03 | $67.93 | $72.13 |
| 2029-03-17 | $69.61 | $67.52 | $71.70 |
| 2029-03-18 | $69.63 | $67.54 | $71.72 |
| 2029-03-19 | $69.22 | $67.14 | $71.29 |
| 2029-03-20 | $69.42 | $67.34 | $71.51 |
| 2029-03-21 | $69.73 | $67.64 | $71.83 |
| 2029-03-22 | $69.71 | $67.62 | $71.80 |
| 2029-03-23 | $69.29 | $67.22 | $71.37 |
| 2029-03-24 | $68.88 | $66.81 | $70.95 |
| 2029-03-25 | $69.04 | $66.97 | $71.11 |
| 2029-03-26 | $68.63 | $66.57 | $70.68 |
| 2029-03-27 | $68.54 | $66.48 | $70.59 |
| 2029-03-28 | $68.13 | $66.08 | $70.17 |
| 2029-03-29 | $67.72 | $65.69 | $69.75 |
| 2029-03-30 | $67.41 | $65.39 | $69.43 |
| 2029-03-31 | $67.71 | $65.68 | $69.74 |
| 2029 April | |||
| 2029-04-01 | $67.36 | $65.34 | $69.38 |
| 2029-04-02 | $67.03 | $65.02 | $69.05 |
| 2029-04-03 | $67.33 | $65.31 | $69.35 |
| 2029-04-04 | $66.93 | $64.92 | $68.94 |
| 2029-04-05 | $66.62 | $64.63 | $68.62 |
| 2029-04-06 | $66.23 | $64.24 | $68.21 |
| 2029-04-07 | $66.31 | $64.32 | $68.30 |
| 2029-04-08 | $66.31 | $64.32 | $68.30 |
| 2029-04-09 | $65.92 | $63.94 | $67.89 |
| 2029-04-10 | $65.94 | $63.96 | $67.92 |
| 2029-04-11 | $65.54 | $63.58 | $67.51 |
| 2029-04-12 | $65.74 | $63.77 | $67.71 |
| 2029-04-13 | $66.03 | $64.05 | $68.01 |
| 2029-04-14 | $66.01 | $64.03 | $67.99 |
| 2029-04-15 | $65.62 | $63.65 | $67.59 |
| 2029-04-16 | $65.22 | $63.27 | $67.18 |
| 2029-04-17 | $65.37 | $63.41 | $67.34 |
| 2029-04-18 | $64.98 | $63.03 | $66.93 |
| 2029-04-19 | $64.90 | $62.95 | $66.84 |
| 2029-04-20 | $64.51 | $62.57 | $66.45 |
| 2029-04-21 | $64.12 | $62.20 | $66.05 |
| 2029-04-22 | $63.83 | $61.92 | $65.75 |
| 2029-04-23 | $64.12 | $62.20 | $66.04 |
| 2029-04-24 | $63.79 | $61.87 | $65.70 |
| 2029-04-25 | $63.48 | $61.57 | $65.38 |
| 2029-04-26 | $63.76 | $61.85 | $65.67 |
| 2029-04-27 | $63.38 | $61.48 | $65.28 |
| 2029-04-28 | $63.09 | $61.20 | $64.98 |
| 2029-04-29 | $62.71 | $60.83 | $64.59 |
| 2029-04-30 | $62.79 | $60.91 | $64.68 |
| 2029 May | |||
| 2029-05-01 | $62.79 | $60.91 | $64.68 |
| 2029-05-02 | $62.42 | $60.55 | $64.29 |
| 2029-05-03 | $62.44 | $60.57 | $64.31 |
| 2029-05-04 | $62.07 | $60.20 | $63.93 |
| 2029-05-05 | $62.25 | $60.38 | $64.12 |
| 2029-05-06 | $62.53 | $60.65 | $64.40 |
| 2029-05-07 | $62.51 | $60.63 | $64.38 |
| 2029-05-08 | $62.13 | $60.27 | $64.00 |
| 2029-05-09 | $61.76 | $59.91 | $63.62 |
| 2029-05-10 | $61.91 | $60.05 | $63.76 |
| 2029-05-11 | $61.54 | $59.69 | $63.38 |
| 2029-05-12 | $61.45 | $59.61 | $63.30 |
| 2029-05-13 | $61.09 | $59.25 | $62.92 |
| 2029-05-14 | $60.72 | $58.90 | $62.54 |
| 2029-05-15 | $60.45 | $58.63 | $62.26 |
| 2029-05-16 | $60.72 | $58.90 | $62.54 |
| 2029-05-17 | $60.40 | $58.59 | $62.21 |
| 2029-05-18 | $60.11 | $58.31 | $61.91 |
| 2029-05-19 | $60.38 | $58.57 | $62.19 |
| 2029-05-20 | $60.02 | $58.22 | $61.82 |
| 2029-05-21 | $59.74 | $57.95 | $61.53 |
| 2029-05-22 | $59.38 | $57.60 | $61.17 |
| 2029-05-23 | $59.46 | $57.68 | $61.25 |
| 2029-05-24 | $59.46 | $57.68 | $61.25 |
| 2029-05-25 | $59.11 | $57.33 | $60.88 |
| 2029-05-26 | $59.13 | $57.35 | $60.90 |
| 2029-05-27 | $58.77 | $57.01 | $60.53 |
| 2029-05-28 | $58.95 | $57.18 | $60.72 |
| 2029-05-29 | $59.21 | $57.43 | $60.99 |
| 2029-05-30 | $59.19 | $57.42 | $60.97 |
| 2029-05-31 | $58.84 | $57.07 | $60.60 |
| 2029 June | |||
| 2029-06-01 | $58.49 | $56.73 | $60.24 |
| 2029-06-02 | $58.62 | $56.86 | $60.38 |
| 2029-06-03 | $58.27 | $56.52 | $60.02 |
| 2029-06-04 | $58.19 | $56.45 | $59.94 |
| 2029-06-05 | $57.84 | $56.11 | $59.58 |
| 2029-06-06 | $57.50 | $55.77 | $59.22 |
| 2029-06-07 | $57.24 | $55.52 | $58.96 |
| 2029-06-08 | $57.49 | $55.77 | $59.22 |
| 2029-06-09 | $57.20 | $55.48 | $58.91 |
| 2029-06-10 | $56.92 | $55.21 | $58.63 |
| 2029-06-11 | $57.17 | $55.46 | $58.89 |
| 2029-06-12 | $56.83 | $55.13 | $58.54 |
| 2029-06-13 | $56.57 | $54.87 | $58.27 |
| 2029-06-14 | $56.23 | $54.55 | $57.92 |
| 2029-06-15 | $56.31 | $54.62 | $57.99 |
| 2029-06-16 | $56.31 | $54.62 | $57.99 |
| 2029-06-17 | $55.97 | $54.29 | $57.65 |
| 2029-06-18 | $55.99 | $54.31 | $57.67 |
| 2029-06-19 | $55.65 | $53.98 | $57.32 |
| 2029-06-20 | $55.82 | $54.14 | $57.49 |
| 2029-06-21 | $56.07 | $54.39 | $57.75 |
| 2029-06-22 | $56.05 | $54.37 | $57.73 |
| 2029-06-23 | $55.71 | $54.04 | $57.39 |
| 2029-06-24 | $55.38 | $53.72 | $57.04 |
| 2029-06-25 | $55.51 | $53.84 | $57.17 |
| 2029-06-26 | $55.18 | $53.52 | $56.83 |
| 2029-06-27 | $55.10 | $53.45 | $56.76 |
| 2029-06-28 | $54.77 | $53.13 | $56.42 |
| 2029-06-29 | $54.45 | $52.81 | $56.08 |
| 2029-06-30 | $54.20 | $52.58 | $55.83 |
| 2029 July | |||
| 2029-07-01 | $54.44 | $52.81 | $56.08 |
| 2029-07-02 | $54.16 | $52.54 | $55.79 |
| 2029-07-03 | $53.90 | $52.28 | $55.51 |
| 2029-07-04 | $54.14 | $52.51 | $55.76 |
| 2029-07-05 | $53.81 | $52.20 | $55.43 |
| 2029-07-06 | $53.57 | $51.96 | $55.18 |
| 2029-07-07 | $53.25 | $51.65 | $54.85 |
| 2029-07-08 | $53.32 | $51.72 | $54.92 |
| 2029-07-09 | $53.32 | $51.72 | $54.92 |
| 2029-07-10 | $53.00 | $51.41 | $54.59 |
| 2029-07-11 | $53.02 | $51.43 | $54.61 |
| 2029-07-12 | $52.70 | $51.12 | $54.28 |
| 2029-07-13 | $52.86 | $51.27 | $54.44 |
| 2029-07-14 | $53.09 | $51.50 | $54.69 |
| 2029-07-15 | $53.08 | $51.48 | $54.67 |
| 2029-07-16 | $52.76 | $51.18 | $54.34 |
| 2029-07-17 | $52.44 | $50.87 | $54.02 |
| 2029-07-18 | $52.56 | $50.99 | $54.14 |
| 2029-07-19 | $52.25 | $50.68 | $53.82 |
| 2029-07-20 | $52.18 | $50.61 | $53.75 |
| 2029-07-21 | $51.87 | $50.31 | $53.42 |
| 2029-07-22 | $51.56 | $50.01 | $53.10 |
| 2029-07-23 | $51.32 | $49.79 | $52.86 |
| 2029-07-24 | $51.55 | $50.01 | $53.10 |
| 2029-07-25 | $51.29 | $49.75 | $52.83 |
| 2029-07-26 | $51.04 | $49.51 | $52.57 |
| 2029-07-27 | $51.27 | $49.73 | $52.80 |
| 2029-07-28 | $50.96 | $49.43 | $52.49 |
| 2029-07-29 | $50.73 | $49.20 | $52.25 |
| 2029-07-30 | $50.42 | $48.91 | $51.93 |
| 2029-07-31 | $50.49 | $48.97 | $52.00 |
| 2029 August | |||
| 2029-08-01 | $50.49 | $48.97 | $52.00 |
| 2029-08-02 | $50.19 | $48.68 | $51.69 |
| 2029-08-03 | $50.20 | $48.70 | $51.71 |
| 2029-08-04 | $49.90 | $48.41 | $51.40 |
| 2029-08-05 | $50.05 | $48.55 | $51.55 |
| 2029-08-06 | $50.27 | $48.77 | $51.78 |
| 2029-08-07 | $50.26 | $48.75 | $51.77 |
| 2029-08-08 | $49.96 | $48.46 | $51.46 |
| 2029-08-09 | $49.66 | $48.17 | $51.15 |
| 2029-08-10 | $49.77 | $48.28 | $51.27 |
| 2029-08-11 | $49.48 | $47.99 | $50.96 |
| 2029-08-12 | $49.41 | $47.93 | $50.89 |
| 2029-08-13 | $49.12 | $47.64 | $50.59 |
| 2029-08-14 | $48.82 | $47.36 | $50.29 |
| 2029-08-15 | $48.60 | $47.14 | $50.06 |
| 2029-08-16 | $48.82 | $47.35 | $50.28 |
| 2029-08-17 | $48.57 | $47.11 | $50.02 |
| 2029-08-18 | $48.33 | $46.88 | $49.78 |
| 2029-08-19 | $48.54 | $47.09 | $50.00 |
| 2029-08-20 | $48.25 | $46.81 | $49.70 |
| 2029-08-21 | $48.03 | $46.59 | $49.47 |
| 2029-08-22 | $47.75 | $46.31 | $49.18 |
| 2029-08-23 | $47.81 | $46.37 | $49.24 |
| 2029-08-24 | $47.81 | $46.37 | $49.24 |
| 2029-08-25 | $47.52 | $46.10 | $48.95 |
| 2029-08-26 | $47.54 | $46.11 | $48.96 |
| 2029-08-27 | $47.25 | $45.84 | $48.67 |
| 2029-08-28 | $47.40 | $45.97 | $48.82 |
| 2029-08-29 | $47.61 | $46.18 | $49.04 |
| 2029-08-30 | $47.59 | $46.16 | $49.02 |
| 2029-08-31 | $47.31 | $45.89 | $48.73 |
| 2029 September | |||
| 2029-09-01 | $47.02 | $45.61 | $48.43 |
| 2029-09-02 | $47.13 | $45.72 | $48.55 |
| 2029-09-03 | $46.85 | $45.45 | $48.26 |
| 2029-09-04 | $46.79 | $45.38 | $48.19 |
| 2029-09-05 | $46.51 | $45.11 | $47.90 |
| 2029-09-06 | $46.23 | $44.84 | $47.62 |
| 2029-09-07 | $46.02 | $44.64 | $47.40 |
| 2029-09-08 | $46.23 | $44.84 | $47.61 |
| 2029-09-09 | $45.99 | $44.61 | $47.37 |
| 2029-09-10 | $45.76 | $44.39 | $47.14 |
| 2029-09-11 | $45.97 | $44.59 | $47.35 |
| 2029-09-12 | $45.69 | $44.32 | $47.06 |
| 2029-09-13 | $45.48 | $44.12 | $46.85 |
| 2029-09-14 | $45.21 | $43.86 | $46.57 |
| 2029-09-15 | $45.27 | $43.91 | $46.63 |
| 2029-09-16 | $45.27 | $43.91 | $46.63 |
| 2029-09-17 | $45.00 | $43.65 | $46.35 |
| 2029-09-18 | $45.02 | $43.67 | $46.37 |
| 2029-09-19 | $44.75 | $43.40 | $46.09 |
| 2029-09-20 | $44.88 | $43.53 | $46.23 |
| 2029-09-21 | $45.08 | $43.73 | $46.43 |
| 2029-09-22 | $45.07 | $43.71 | $46.42 |
| 2029-09-23 | $44.80 | $43.45 | $46.14 |
| 2029-09-24 | $44.53 | $43.19 | $45.86 |