Current AZN price: $1,408.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $35.20 | $34.14 | $36.25 |
| 2030-01-02 | $35.01 | $33.96 | $36.06 |
| 2030-01-03 | $34.84 | $33.80 | $35.89 |
| 2030-01-04 | $35.00 | $33.95 | $36.05 |
| 2030-01-05 | $34.79 | $33.75 | $35.83 |
| 2030-01-06 | $34.63 | $33.59 | $35.67 |
| 2030-01-07 | $34.42 | $33.39 | $35.46 |
| 2030-01-08 | $34.47 | $33.43 | $35.50 |
| 2030-01-09 | $34.47 | $33.43 | $35.50 |
| 2030-01-10 | $34.26 | $33.23 | $35.29 |
| 2030-01-11 | $34.27 | $33.24 | $35.30 |
| 2030-01-12 | $34.07 | $33.05 | $35.09 |
| 2030-01-13 | $34.17 | $33.14 | $35.19 |
| 2030-01-14 | $34.32 | $33.29 | $35.35 |
| 2030-01-15 | $34.31 | $33.28 | $35.34 |
| 2030-01-16 | $34.11 | $33.08 | $35.13 |
| 2030-01-17 | $33.90 | $32.89 | $34.92 |
| 2030-01-18 | $33.98 | $32.96 | $35.00 |
| 2030-01-19 | $33.78 | $32.76 | $34.79 |
| 2030-01-20 | $33.73 | $32.72 | $34.74 |
| 2030-01-21 | $33.53 | $32.52 | $34.54 |
| 2030-01-22 | $33.33 | $32.33 | $34.33 |
| 2030-01-23 | $33.18 | $32.18 | $34.17 |
| 2030-01-24 | $33.33 | $32.33 | $34.33 |
| 2030-01-25 | $33.16 | $32.16 | $34.15 |
| 2030-01-26 | $32.99 | $32.00 | $33.98 |
| 2030-01-27 | $33.14 | $32.15 | $34.14 |
| 2030-01-28 | $32.94 | $31.95 | $33.93 |
| 2030-01-29 | $32.79 | $31.81 | $33.78 |
| 2030-01-30 | $32.60 | $31.62 | $33.57 |
| 2030-01-31 | $32.64 | $31.66 | $33.62 |
| 2030 February | |||
| 2030-02-01 | $32.64 | $31.66 | $33.62 |
| 2030-02-02 | $32.44 | $31.47 | $33.42 |
| 2030-02-03 | $32.45 | $31.48 | $33.43 |
| 2030-02-04 | $32.26 | $31.29 | $33.23 |
| 2030-02-05 | $32.36 | $31.39 | $33.33 |
| 2030-02-06 | $32.50 | $31.53 | $33.48 |
| 2030-02-07 | $32.49 | $31.52 | $33.47 |
| 2030-02-08 | $32.30 | $31.33 | $33.26 |
| 2030-02-09 | $32.10 | $31.14 | $33.07 |
| 2030-02-10 | $32.18 | $31.21 | $33.14 |
| 2030-02-11 | $31.98 | $31.02 | $32.94 |
| 2030-02-12 | $31.94 | $30.98 | $32.90 |
| 2030-02-13 | $31.75 | $30.80 | $32.70 |
| 2030-02-14 | $31.56 | $30.61 | $32.51 |
| 2030-02-15 | $31.42 | $30.48 | $32.36 |
| 2030-02-16 | $31.56 | $30.61 | $32.51 |
| 2030-02-17 | $31.40 | $30.45 | $32.34 |
| 2030-02-18 | $31.24 | $30.31 | $32.18 |
| 2030-02-19 | $31.38 | $30.44 | $32.32 |
| 2030-02-20 | $31.19 | $30.26 | $32.13 |
| 2030-02-21 | $31.05 | $30.12 | $31.98 |
| 2030-02-22 | $30.87 | $29.94 | $31.79 |
| 2030-02-23 | $30.91 | $29.98 | $31.83 |
| 2030-02-24 | $30.91 | $29.98 | $31.83 |
| 2030-02-25 | $30.72 | $29.80 | $31.64 |
| 2030-02-26 | $30.73 | $29.81 | $31.65 |
| 2030-02-27 | $30.55 | $29.63 | $31.46 |
| 2030-02-28 | $30.64 | $29.72 | $31.56 |
| 2030 March | |||
| 2030-03-01 | $30.78 | $29.85 | $31.70 |
| 2030-03-02 | $30.77 | $29.84 | $31.69 |
| 2030-03-03 | $30.58 | $29.66 | $31.50 |
| 2030-03-04 | $30.40 | $29.49 | $31.31 |
| 2030-03-05 | $30.47 | $29.56 | $31.38 |
| 2030-03-06 | $30.29 | $29.38 | $31.20 |
| 2030-03-07 | $30.25 | $29.34 | $31.15 |
| 2030-03-08 | $30.07 | $29.16 | $30.97 |
| 2030-03-09 | $29.89 | $28.99 | $30.78 |
| 2030-03-10 | $29.75 | $28.86 | $30.64 |
| 2030-03-11 | $29.88 | $28.99 | $30.78 |
| 2030-03-12 | $29.73 | $28.84 | $30.62 |
| 2030-03-13 | $29.58 | $28.70 | $30.47 |
| 2030-03-14 | $29.72 | $28.83 | $30.61 |
| 2030-03-15 | $29.54 | $28.65 | $30.43 |
| 2030-03-16 | $29.40 | $28.52 | $30.29 |
| 2030-03-17 | $29.23 | $28.35 | $30.10 |
| 2030-03-18 | $29.27 | $28.39 | $30.14 |
| 2030-03-19 | $29.27 | $28.39 | $30.14 |
| 2030-03-20 | $29.09 | $28.22 | $29.96 |
| 2030-03-21 | $29.10 | $28.23 | $29.97 |
| 2030-03-22 | $28.93 | $28.06 | $29.79 |
| 2030-03-23 | $29.01 | $28.14 | $29.88 |
| 2030-03-24 | $29.14 | $28.27 | $30.02 |
| 2030-03-25 | $29.13 | $28.26 | $30.01 |
| 2030-03-26 | $28.96 | $28.09 | $29.83 |
| 2030-03-27 | $28.79 | $27.92 | $29.65 |
| 2030-03-28 | $28.85 | $27.99 | $29.72 |
| 2030-03-29 | $28.68 | $27.82 | $29.54 |
| 2030-03-30 | $28.64 | $27.78 | $29.50 |
| 2030-03-31 | $28.47 | $27.62 | $29.32 |
| 2030 April | |||
| 2030-04-01 | $28.30 | $27.45 | $29.15 |
| 2030-04-02 | $28.17 | $27.33 | $29.02 |
| 2030-04-03 | $28.30 | $27.45 | $29.15 |
| 2030-04-04 | $28.15 | $27.31 | $29.00 |
| 2030-04-05 | $28.01 | $27.17 | $28.86 |
| 2030-04-06 | $28.14 | $27.30 | $28.98 |
| 2030-04-07 | $27.97 | $27.13 | $28.81 |
| 2030-04-08 | $27.84 | $27.01 | $28.68 |
| 2030-04-09 | $27.68 | $26.85 | $28.51 |
| 2030-04-10 | $27.71 | $26.88 | $28.54 |
| 2030-04-11 | $27.71 | $26.88 | $28.54 |
| 2030-04-12 | $27.55 | $26.72 | $28.37 |
| 2030-04-13 | $27.56 | $26.73 | $28.38 |
| 2030-04-14 | $27.39 | $26.57 | $28.21 |
| 2030-04-15 | $27.47 | $26.65 | $28.30 |
| 2030-04-16 | $27.60 | $26.77 | $28.42 |
| 2030-04-17 | $27.59 | $26.76 | $28.41 |
| 2030-04-18 | $27.42 | $26.60 | $28.24 |
| 2030-04-19 | $27.26 | $26.44 | $28.08 |
| 2030-04-20 | $27.32 | $26.50 | $28.14 |
| 2030-04-21 | $27.16 | $26.34 | $27.97 |
| 2030-04-22 | $27.12 | $26.31 | $27.94 |
| 2030-04-23 | $26.96 | $26.15 | $27.77 |
| 2030-04-24 | $26.80 | $25.99 | $27.60 |
| 2030-04-25 | $26.68 | $25.88 | $27.48 |
| 2030-04-26 | $26.80 | $25.99 | $27.60 |
| 2030-04-27 | $26.66 | $25.86 | $27.46 |
| 2030-04-28 | $26.53 | $25.73 | $27.32 |
| 2030-04-29 | $26.65 | $25.85 | $27.45 |
| 2030-04-30 | $26.49 | $25.69 | $27.28 |
| 2030 May | |||
| 2030-05-01 | $26.37 | $25.57 | $27.16 |
| 2030-05-02 | $26.21 | $25.42 | $26.99 |
| 2030-05-03 | $26.24 | $25.46 | $27.03 |
| 2030-05-04 | $26.24 | $25.46 | $27.03 |
| 2030-05-05 | $26.09 | $25.30 | $26.87 |
| 2030-05-06 | $26.09 | $25.31 | $26.88 |
| 2030-05-07 | $25.94 | $25.16 | $26.72 |
| 2030-05-08 | $26.02 | $25.23 | $26.80 |
| 2030-05-09 | $26.13 | $25.35 | $26.92 |
| 2030-05-10 | $26.12 | $25.34 | $26.91 |
| 2030-05-11 | $25.97 | $25.19 | $26.75 |
| 2030-05-12 | $25.81 | $25.04 | $26.59 |
| 2030-05-13 | $25.87 | $25.10 | $26.65 |
| 2030-05-14 | $25.72 | $24.94 | $26.49 |
| 2030-05-15 | $25.68 | $24.91 | $26.45 |
| 2030-05-16 | $25.53 | $24.76 | $26.29 |
| 2030-05-17 | $25.38 | $24.61 | $26.14 |
| 2030-05-18 | $25.26 | $24.50 | $26.02 |
| 2030-05-19 | $25.37 | $24.61 | $26.14 |
| 2030-05-20 | $25.24 | $24.49 | $26.00 |
| 2030-05-21 | $25.12 | $24.37 | $25.87 |
| 2030-05-22 | $25.23 | $24.48 | $25.99 |
| 2030-05-23 | $25.08 | $24.33 | $25.83 |
| 2030-05-24 | $24.97 | $24.22 | $25.72 |
| 2030-05-25 | $24.82 | $24.07 | $25.56 |
| 2030-05-26 | $24.85 | $24.10 | $25.60 |
| 2030-05-27 | $24.85 | $24.10 | $25.60 |
| 2030-05-28 | $24.70 | $23.96 | $25.44 |
| 2030-05-29 | $24.71 | $23.97 | $25.45 |
| 2030-05-30 | $24.56 | $23.82 | $25.30 |
| 2030-05-31 | $24.63 | $23.90 | $25.37 |
| 2030 June | |||
| 2030-06-01 | $24.74 | $24.00 | $25.49 |
| 2030-06-02 | $24.74 | $23.99 | $25.48 |
| 2030-06-03 | $24.59 | $23.85 | $25.33 |
| 2030-06-04 | $24.44 | $23.71 | $25.18 |
| 2030-06-05 | $24.50 | $23.76 | $25.23 |
| 2030-06-06 | $24.35 | $23.62 | $25.08 |
| 2030-06-07 | $24.32 | $23.59 | $25.05 |
| 2030-06-08 | $24.17 | $23.45 | $24.90 |
| 2030-06-09 | $24.03 | $23.31 | $24.75 |
| 2030-06-10 | $23.92 | $23.20 | $24.64 |
| 2030-06-11 | $24.03 | $23.31 | $24.75 |
| 2030-06-12 | $23.90 | $23.19 | $24.62 |
| 2030-06-13 | $23.79 | $23.07 | $24.50 |
| 2030-06-14 | $23.89 | $23.18 | $24.61 |
| 2030-06-15 | $23.75 | $23.04 | $24.46 |
| 2030-06-16 | $23.64 | $22.93 | $24.35 |
| 2030-06-17 | $23.50 | $22.80 | $24.21 |
| 2030-06-18 | $23.53 | $22.82 | $24.24 |
| 2030-06-19 | $23.53 | $22.82 | $24.24 |
| 2030-06-20 | $23.39 | $22.69 | $24.09 |
| 2030-06-21 | $23.40 | $22.70 | $24.10 |
| 2030-06-22 | $23.26 | $22.56 | $23.96 |
| 2030-06-23 | $23.33 | $22.63 | $24.03 |
| 2030-06-24 | $23.43 | $22.73 | $24.13 |
| 2030-06-25 | $23.42 | $22.72 | $24.13 |
| 2030-06-26 | $23.28 | $22.59 | $23.98 |
| 2030-06-27 | $23.14 | $22.45 | $23.84 |
| 2030-06-28 | $23.20 | $22.50 | $23.89 |
| 2030-06-29 | $23.06 | $22.37 | $23.75 |
| 2030-06-30 | $23.03 | $22.34 | $23.72 |
| 2030 July | |||
| 2030-07-01 | $22.89 | $22.20 | $23.58 |
| 2030-07-02 | $22.75 | $22.07 | $23.44 |
| 2030-07-03 | $22.65 | $21.97 | $23.33 |
| 2030-07-04 | $22.75 | $22.07 | $23.44 |
| 2030-07-05 | $22.63 | $21.96 | $23.31 |
| 2030-07-06 | $22.52 | $21.85 | $23.20 |
| 2030-07-07 | $22.63 | $21.95 | $23.30 |
| 2030-07-08 | $22.49 | $21.82 | $23.16 |
| 2030-07-09 | $22.39 | $21.72 | $23.06 |
| 2030-07-10 | $22.25 | $21.59 | $22.92 |
| 2030-07-11 | $22.28 | $21.61 | $22.95 |
| 2030-07-12 | $22.28 | $21.61 | $22.95 |
| 2030-07-13 | $22.15 | $21.48 | $22.81 |
| 2030-07-14 | $22.16 | $21.49 | $22.82 |
| 2030-07-15 | $22.02 | $21.36 | $22.68 |
| 2030-07-16 | $22.09 | $21.43 | $22.75 |
| 2030-07-17 | $22.19 | $21.52 | $22.85 |
| 2030-07-18 | $22.18 | $21.52 | $22.85 |
| 2030-07-19 | $22.05 | $21.39 | $22.71 |
| 2030-07-20 | $21.92 | $21.26 | $22.57 |
| 2030-07-21 | $21.97 | $21.31 | $22.63 |
| 2030-07-22 | $21.84 | $21.18 | $22.49 |
| 2030-07-23 | $21.81 | $21.15 | $22.46 |
| 2030-07-24 | $21.68 | $21.03 | $22.33 |
| 2030-07-25 | $21.55 | $20.90 | $22.19 |
| 2030-07-26 | $21.45 | $20.81 | $22.09 |
| 2030-07-27 | $21.55 | $20.90 | $22.19 |
| 2030-07-28 | $21.43 | $20.79 | $22.08 |
| 2030-07-29 | $21.33 | $20.69 | $21.97 |
| 2030-07-30 | $21.42 | $20.78 | $22.07 |
| 2030-07-31 | $21.30 | $20.66 | $21.94 |
| 2030 August | |||
| 2030-08-01 | $21.20 | $20.56 | $21.83 |
| 2030-08-02 | $21.07 | $20.44 | $21.70 |
| 2030-08-03 | $21.10 | $20.47 | $21.73 |
| 2030-08-04 | $21.10 | $20.47 | $21.73 |
| 2030-08-05 | $20.97 | $20.34 | $21.60 |
| 2030-08-06 | $20.98 | $20.35 | $21.61 |
| 2030-08-07 | $20.85 | $20.23 | $21.48 |
| 2030-08-08 | $20.92 | $20.29 | $21.54 |
| 2030-08-09 | $21.01 | $20.38 | $21.64 |
| 2030-08-10 | $21.00 | $20.37 | $21.63 |
| 2030-08-11 | $20.88 | $20.25 | $21.50 |
| 2030-08-12 | $20.75 | $20.13 | $21.38 |
| 2030-08-13 | $20.80 | $20.18 | $21.43 |
| 2030-08-14 | $20.68 | $20.06 | $21.30 |
| 2030-08-15 | $20.65 | $20.03 | $21.27 |
| 2030-08-16 | $20.53 | $19.91 | $21.14 |
| 2030-08-17 | $20.40 | $19.79 | $21.02 |
| 2030-08-18 | $20.31 | $19.70 | $20.92 |
| 2030-08-19 | $20.40 | $19.79 | $21.01 |
| 2030-08-20 | $20.30 | $19.69 | $20.90 |
| 2030-08-21 | $20.20 | $19.59 | $20.80 |
| 2030-08-22 | $20.29 | $19.68 | $20.90 |
| 2030-08-23 | $20.17 | $19.56 | $20.77 |
| 2030-08-24 | $20.07 | $19.47 | $20.68 |
| 2030-08-25 | $19.95 | $19.36 | $20.55 |
| 2030-08-26 | $19.98 | $19.38 | $20.58 |
| 2030-08-27 | $19.98 | $19.38 | $20.58 |
| 2030-08-28 | $19.86 | $19.26 | $20.46 |
| 2030-08-29 | $19.87 | $19.27 | $20.46 |
| 2030-08-30 | $19.75 | $19.16 | $20.34 |
| 2030-08-31 | $19.81 | $19.21 | $20.40 |
| 2030 September | |||
| 2030-09-01 | $19.90 | $19.30 | $20.49 |
| 2030-09-02 | $19.89 | $19.29 | $20.49 |
| 2030-09-03 | $19.77 | $19.18 | $20.36 |
| 2030-09-04 | $19.65 | $19.06 | $20.24 |
| 2030-09-05 | $19.70 | $19.11 | $20.29 |
| 2030-09-06 | $19.58 | $18.99 | $20.17 |
| 2030-09-07 | $19.55 | $18.97 | $20.14 |
| 2030-09-08 | $19.44 | $18.85 | $20.02 |
| 2030-09-09 | $19.32 | $18.74 | $19.90 |
| 2030-09-10 | $19.23 | $18.66 | $19.81 |
| 2030-09-11 | $19.32 | $18.74 | $19.90 |
| 2030-09-12 | $19.22 | $18.64 | $19.80 |
| 2030-09-13 | $19.13 | $18.55 | $19.70 |
| 2030-09-14 | $19.21 | $18.63 | $19.79 |
| 2030-09-15 | $19.10 | $18.52 | $19.67 |
| 2030-09-16 | $19.01 | $18.44 | $19.58 |
| 2030-09-17 | $18.89 | $18.33 | $19.46 |
| 2030-09-18 | $18.92 | $18.35 | $19.49 |
| 2030-09-19 | $18.92 | $18.35 | $19.49 |
| 2030-09-20 | $18.81 | $18.24 | $19.37 |
| 2030-09-21 | $18.81 | $18.25 | $19.38 |
| 2030-09-22 | $18.70 | $18.14 | $19.26 |
| 2030-09-23 | $18.76 | $18.19 | $19.32 |
| 2030-09-24 | $18.84 | $18.27 | $19.40 |