Current AZN price: $1,408.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $198.28 | $192.33 | $204.23 |
| 2028-01-02 | $197.09 | $191.18 | $203.01 |
| 2028-01-03 | $197.35 | $191.43 | $203.27 |
| 2028-01-04 | $197.35 | $191.43 | $203.27 |
| 2028-01-05 | $196.17 | $190.29 | $202.06 |
| 2028-01-06 | $196.24 | $190.35 | $202.12 |
| 2028-01-07 | $195.06 | $189.21 | $200.92 |
| 2028-01-08 | $195.65 | $189.78 | $201.51 |
| 2028-01-09 | $196.52 | $190.62 | $202.41 |
| 2028-01-10 | $196.46 | $190.56 | $202.35 |
| 2028-01-11 | $195.28 | $189.42 | $201.14 |
| 2028-01-12 | $194.11 | $188.29 | $199.94 |
| 2028-01-13 | $194.56 | $188.72 | $200.40 |
| 2028-01-14 | $193.40 | $187.60 | $199.20 |
| 2028-01-15 | $193.14 | $187.35 | $198.94 |
| 2028-01-16 | $191.99 | $186.23 | $197.75 |
| 2028-01-17 | $190.84 | $185.11 | $196.56 |
| 2028-01-18 | $189.98 | $184.28 | $195.68 |
| 2028-01-19 | $190.82 | $185.10 | $196.55 |
| 2028-01-20 | $189.84 | $184.14 | $195.53 |
| 2028-01-21 | $188.91 | $183.24 | $194.58 |
| 2028-01-22 | $189.76 | $184.06 | $195.45 |
| 2028-01-23 | $188.62 | $182.96 | $194.28 |
| 2028-01-24 | $187.76 | $182.12 | $193.39 |
| 2028-01-25 | $186.63 | $181.04 | $192.23 |
| 2028-01-26 | $186.88 | $181.27 | $192.48 |
| 2028-01-27 | $186.88 | $181.27 | $192.48 |
| 2028-01-28 | $185.76 | $180.19 | $191.33 |
| 2028-01-29 | $185.82 | $180.25 | $191.40 |
| 2028-01-30 | $184.71 | $179.17 | $190.25 |
| 2028-01-31 | $185.26 | $179.70 | $190.82 |
| 2028 February | |||
| 2028-02-01 | $186.09 | $180.51 | $191.67 |
| 2028-02-02 | $186.03 | $180.45 | $191.61 |
| 2028-02-03 | $184.92 | $179.37 | $190.47 |
| 2028-02-04 | $183.81 | $178.30 | $189.33 |
| 2028-02-05 | $184.23 | $178.71 | $189.76 |
| 2028-02-06 | $183.13 | $177.64 | $188.63 |
| 2028-02-07 | $182.89 | $177.40 | $188.38 |
| 2028-02-08 | $181.80 | $176.34 | $187.25 |
| 2028-02-09 | $180.71 | $175.29 | $186.13 |
| 2028-02-10 | $179.89 | $174.50 | $185.29 |
| 2028-02-11 | $180.70 | $175.28 | $186.12 |
| 2028-02-12 | $179.76 | $174.37 | $185.15 |
| 2028-02-13 | $178.89 | $173.52 | $184.25 |
| 2028-02-14 | $179.69 | $174.29 | $185.08 |
| 2028-02-15 | $178.61 | $173.25 | $183.97 |
| 2028-02-16 | $177.79 | $172.46 | $183.13 |
| 2028-02-17 | $176.73 | $171.43 | $182.03 |
| 2028-02-18 | $176.96 | $171.65 | $182.27 |
| 2028-02-19 | $176.96 | $171.65 | $182.27 |
| 2028-02-20 | $175.90 | $170.63 | $181.18 |
| 2028-02-21 | $175.96 | $170.68 | $181.24 |
| 2028-02-22 | $174.91 | $169.66 | $180.16 |
| 2028-02-23 | $175.43 | $170.17 | $180.69 |
| 2028-02-24 | $176.21 | $170.93 | $181.50 |
| 2028-02-25 | $176.16 | $170.87 | $181.44 |
| 2028-02-26 | $175.10 | $169.85 | $180.36 |
| 2028-02-27 | $174.06 | $168.84 | $179.28 |
| 2028-02-28 | $174.46 | $169.22 | $179.69 |
| 2028-02-29 | $173.41 | $168.21 | $178.62 |
| 2028 March | |||
| 2028-03-01 | $173.18 | $167.99 | $178.38 |
| 2028-03-02 | $172.15 | $166.98 | $177.31 |
| 2028-03-03 | $171.12 | $165.99 | $176.25 |
| 2028-03-04 | $170.35 | $165.24 | $175.46 |
| 2028-03-05 | $171.11 | $165.97 | $176.24 |
| 2028-03-06 | $170.22 | $165.11 | $175.33 |
| 2028-03-07 | $169.39 | $164.31 | $174.47 |
| 2028-03-08 | $170.15 | $165.05 | $175.25 |
| 2028-03-09 | $169.13 | $164.06 | $174.21 |
| 2028-03-10 | $168.36 | $163.31 | $173.41 |
| 2028-03-11 | $167.35 | $162.33 | $172.37 |
| 2028-03-12 | $167.57 | $162.54 | $172.60 |
| 2028-03-13 | $167.57 | $162.54 | $172.60 |
| 2028-03-14 | $166.57 | $161.57 | $171.56 |
| 2028-03-15 | $166.62 | $161.62 | $171.62 |
| 2028-03-16 | $165.63 | $160.66 | $170.59 |
| 2028-03-17 | $166.12 | $161.14 | $171.10 |
| 2028-03-18 | $166.86 | $161.86 | $171.87 |
| 2028-03-19 | $166.81 | $161.80 | $171.81 |
| 2028-03-20 | $165.81 | $160.84 | $170.79 |
| 2028-03-21 | $164.82 | $159.88 | $169.76 |
| 2028-03-22 | $165.20 | $160.24 | $170.15 |
| 2028-03-23 | $164.21 | $159.29 | $169.14 |
| 2028-03-24 | $163.99 | $159.07 | $168.91 |
| 2028-03-25 | $163.01 | $158.12 | $167.90 |
| 2028-03-26 | $162.04 | $157.18 | $166.90 |
| 2028-03-27 | $161.31 | $156.47 | $166.15 |
| 2028-03-28 | $162.03 | $157.17 | $166.89 |
| 2028-03-29 | $161.19 | $156.35 | $166.02 |
| 2028-03-30 | $160.40 | $155.59 | $165.22 |
| 2028-03-31 | $161.12 | $156.29 | $165.95 |
| 2028 April | |||
| 2028-04-01 | $160.16 | $155.35 | $164.96 |
| 2028-04-02 | $159.42 | $154.64 | $164.21 |
| 2028-04-03 | $158.47 | $153.72 | $163.22 |
| 2028-04-04 | $158.68 | $153.92 | $163.44 |
| 2028-04-05 | $158.68 | $153.92 | $163.44 |
| 2028-04-06 | $157.73 | $153.00 | $162.46 |
| 2028-04-07 | $157.78 | $153.05 | $162.51 |
| 2028-04-08 | $156.84 | $152.13 | $161.54 |
| 2028-04-09 | $157.30 | $152.59 | $162.02 |
| 2028-04-10 | $158.01 | $153.27 | $162.75 |
| 2028-04-11 | $157.96 | $153.22 | $162.69 |
| 2028-04-12 | $157.01 | $152.30 | $161.72 |
| 2028-04-13 | $156.07 | $151.39 | $160.76 |
| 2028-04-14 | $156.43 | $151.74 | $161.12 |
| 2028-04-15 | $155.50 | $150.83 | $160.16 |
| 2028-04-16 | $155.29 | $150.63 | $159.95 |
| 2028-04-17 | $154.36 | $149.73 | $158.99 |
| 2028-04-18 | $153.44 | $148.84 | $158.04 |
| 2028-04-19 | $152.75 | $148.16 | $157.33 |
| 2028-04-20 | $153.43 | $148.83 | $158.03 |
| 2028-04-21 | $152.63 | $148.05 | $157.21 |
| 2028-04-22 | $151.89 | $147.33 | $156.45 |
| 2028-04-23 | $152.57 | $147.99 | $157.15 |
| 2028-04-24 | $151.66 | $147.11 | $156.21 |
| 2028-04-25 | $150.96 | $146.43 | $155.49 |
| 2028-04-26 | $150.06 | $145.56 | $154.56 |
| 2028-04-27 | $150.26 | $145.75 | $154.76 |
| 2028-04-28 | $150.26 | $145.75 | $154.76 |
| 2028-04-29 | $149.36 | $144.88 | $153.84 |
| 2028-04-30 | $149.41 | $144.92 | $153.89 |
| 2028 May | |||
| 2028-05-01 | $148.51 | $144.06 | $152.97 |
| 2028-05-02 | $148.96 | $144.49 | $153.42 |
| 2028-05-03 | $149.62 | $145.13 | $154.11 |
| 2028-05-04 | $149.57 | $145.09 | $154.06 |
| 2028-05-05 | $148.68 | $144.22 | $153.14 |
| 2028-05-06 | $147.79 | $143.36 | $152.22 |
| 2028-05-07 | $148.13 | $143.69 | $152.57 |
| 2028-05-08 | $147.24 | $142.83 | $151.66 |
| 2028-05-09 | $147.05 | $142.64 | $151.46 |
| 2028-05-10 | $146.17 | $141.79 | $150.56 |
| 2028-05-11 | $145.30 | $140.94 | $149.66 |
| 2028-05-12 | $144.64 | $140.30 | $148.98 |
| 2028-05-13 | $145.29 | $140.93 | $149.64 |
| 2028-05-14 | $144.53 | $140.20 | $148.87 |
| 2028-05-15 | $143.83 | $139.52 | $148.14 |
| 2028-05-16 | $144.47 | $140.14 | $148.81 |
| 2028-05-17 | $143.61 | $139.30 | $147.92 |
| 2028-05-18 | $142.95 | $138.66 | $147.24 |
| 2028-05-19 | $142.10 | $137.83 | $146.36 |
| 2028-05-20 | $142.28 | $138.01 | $146.55 |
| 2028-05-21 | $142.28 | $138.01 | $146.55 |
| 2028-05-22 | $141.43 | $137.19 | $145.67 |
| 2028-05-23 | $141.48 | $137.23 | $145.72 |
| 2028-05-24 | $140.63 | $136.41 | $144.85 |
| 2028-05-25 | $141.05 | $136.82 | $145.28 |
| 2028-05-26 | $141.68 | $137.43 | $145.93 |
| 2028-05-27 | $141.64 | $137.39 | $145.88 |
| 2028-05-28 | $140.79 | $136.56 | $145.01 |
| 2028-05-29 | $139.95 | $135.75 | $144.15 |
| 2028-05-30 | $140.27 | $136.06 | $144.48 |
| 2028-05-31 | $139.43 | $135.25 | $143.61 |
| 2028 June | |||
| 2028-06-01 | $139.25 | $135.07 | $143.42 |
| 2028-06-02 | $138.41 | $134.26 | $142.57 |
| 2028-06-03 | $137.59 | $133.46 | $141.71 |
| 2028-06-04 | $136.96 | $132.85 | $141.07 |
| 2028-06-05 | $137.58 | $133.45 | $141.70 |
| 2028-06-06 | $136.86 | $132.76 | $140.97 |
| 2028-06-07 | $136.20 | $132.11 | $140.28 |
| 2028-06-08 | $136.81 | $132.70 | $140.91 |
| 2028-06-09 | $135.99 | $131.91 | $140.07 |
| 2028-06-10 | $135.36 | $131.30 | $139.43 |
| 2028-06-11 | $134.55 | $130.52 | $138.59 |
| 2028-06-12 | $134.73 | $130.69 | $138.77 |
| 2028-06-13 | $134.73 | $130.69 | $138.77 |
| 2028-06-14 | $133.92 | $129.91 | $137.94 |
| 2028-06-15 | $133.97 | $129.95 | $137.99 |
| 2028-06-16 | $133.17 | $129.17 | $137.16 |
| 2028-06-17 | $133.57 | $129.56 | $137.57 |
| 2028-06-18 | $134.16 | $130.14 | $138.19 |
| 2028-06-19 | $134.12 | $130.10 | $138.14 |
| 2028-06-20 | $133.32 | $129.32 | $137.32 |
| 2028-06-21 | $132.52 | $128.54 | $136.50 |
| 2028-06-22 | $132.82 | $128.84 | $136.81 |
| 2028-06-23 | $132.03 | $128.07 | $135.99 |
| 2028-06-24 | $131.86 | $127.90 | $135.81 |
| 2028-06-25 | $131.07 | $127.14 | $135.00 |
| 2028-06-26 | $130.28 | $126.38 | $134.19 |
| 2028-06-27 | $129.70 | $125.80 | $133.59 |
| 2028-06-28 | $130.27 | $126.37 | $134.18 |
| 2028-06-29 | $129.60 | $125.71 | $133.49 |
| 2028-06-30 | $128.97 | $125.10 | $132.84 |
| 2028 July | |||
| 2028-07-01 | $129.54 | $125.66 | $133.43 |
| 2028-07-02 | $128.77 | $124.91 | $132.63 |
| 2028-07-03 | $128.18 | $124.33 | $132.03 |
| 2028-07-04 | $127.41 | $123.59 | $131.24 |
| 2028-07-05 | $127.58 | $123.75 | $131.41 |
| 2028-07-06 | $127.58 | $123.75 | $131.41 |
| 2028-07-07 | $126.82 | $123.01 | $130.62 |
| 2028-07-08 | $126.86 | $123.05 | $130.67 |
| 2028-07-09 | $126.10 | $122.32 | $129.88 |
| 2028-07-10 | $126.48 | $122.68 | $130.27 |
| 2028-07-11 | $127.04 | $123.23 | $130.85 |
| 2028-07-12 | $127.00 | $123.19 | $130.81 |
| 2028-07-13 | $126.24 | $122.45 | $130.03 |
| 2028-07-14 | $125.49 | $121.72 | $129.25 |
| 2028-07-15 | $125.78 | $122.00 | $129.55 |
| 2028-07-16 | $125.02 | $121.27 | $128.77 |
| 2028-07-17 | $124.86 | $121.11 | $128.60 |
| 2028-07-18 | $124.11 | $120.39 | $127.84 |
| 2028-07-19 | $123.37 | $119.67 | $127.07 |
| 2028-07-20 | $122.81 | $119.13 | $126.50 |
| 2028-07-21 | $123.36 | $119.66 | $127.06 |
| 2028-07-22 | $122.72 | $119.04 | $126.40 |
| 2028-07-23 | $122.12 | $118.46 | $125.79 |
| 2028-07-24 | $122.67 | $118.99 | $126.35 |
| 2028-07-25 | $121.94 | $118.28 | $125.59 |
| 2028-07-26 | $121.38 | $117.74 | $125.02 |
| 2028-07-27 | $120.65 | $117.03 | $124.27 |
| 2028-07-28 | $120.81 | $117.19 | $124.43 |
| 2028-07-29 | $120.81 | $117.19 | $124.43 |
| 2028-07-30 | $120.09 | $116.48 | $123.69 |
| 2028-07-31 | $120.13 | $116.52 | $123.73 |
| 2028 August | |||
| 2028-08-01 | $119.41 | $115.83 | $122.99 |
| 2028-08-02 | $119.77 | $116.17 | $123.36 |
| 2028-08-03 | $120.30 | $116.69 | $123.91 |
| 2028-08-04 | $120.26 | $116.65 | $123.87 |
| 2028-08-05 | $119.54 | $115.96 | $123.13 |
| 2028-08-06 | $118.83 | $115.26 | $122.39 |
| 2028-08-07 | $119.10 | $115.53 | $122.67 |
| 2028-08-08 | $118.39 | $114.84 | $121.94 |
| 2028-08-09 | $118.23 | $114.69 | $121.78 |
| 2028-08-10 | $117.53 | $114.00 | $121.05 |
| 2028-08-11 | $116.82 | $113.32 | $120.33 |
| 2028-08-12 | $116.29 | $112.81 | $119.78 |
| 2028-08-13 | $116.81 | $113.31 | $120.32 |
| 2028-08-14 | $116.21 | $112.72 | $119.69 |
| 2028-08-15 | $115.64 | $112.17 | $119.11 |
| 2028-08-16 | $116.16 | $112.68 | $119.64 |
| 2028-08-17 | $115.47 | $112.00 | $118.93 |
| 2028-08-18 | $114.94 | $111.49 | $118.38 |
| 2028-08-19 | $114.25 | $110.82 | $117.68 |
| 2028-08-20 | $114.40 | $110.97 | $117.83 |
| 2028-08-21 | $114.40 | $110.97 | $117.83 |
| 2028-08-22 | $113.71 | $110.30 | $117.13 |
| 2028-08-23 | $113.75 | $110.34 | $117.16 |
| 2028-08-24 | $113.07 | $109.68 | $116.46 |
| 2028-08-25 | $113.41 | $110.01 | $116.81 |
| 2028-08-26 | $113.92 | $110.50 | $117.33 |
| 2028-08-27 | $113.88 | $110.46 | $117.30 |
| 2028-08-28 | $113.20 | $109.80 | $116.59 |
| 2028-08-29 | $112.52 | $109.15 | $115.90 |
| 2028-08-30 | $112.78 | $109.40 | $116.16 |
| 2028-08-31 | $112.11 | $108.74 | $115.47 |
| 2028 September | |||
| 2028-09-01 | $111.96 | $108.60 | $115.32 |
| 2028-09-02 | $111.29 | $107.95 | $114.63 |
| 2028-09-03 | $110.62 | $107.30 | $113.94 |
| 2028-09-04 | $110.12 | $106.82 | $113.43 |
| 2028-09-05 | $110.61 | $107.30 | $113.93 |
| 2028-09-06 | $110.04 | $106.74 | $113.34 |
| 2028-09-07 | $109.51 | $106.22 | $112.79 |
| 2028-09-08 | $110.00 | $106.70 | $113.30 |
| 2028-09-09 | $109.34 | $106.06 | $112.62 |
| 2028-09-10 | $108.84 | $105.57 | $112.10 |
| 2028-09-11 | $108.19 | $104.94 | $111.43 |
| 2028-09-12 | $108.33 | $105.08 | $111.58 |
| 2028-09-13 | $108.33 | $105.08 | $111.58 |
| 2028-09-14 | $107.68 | $104.45 | $110.91 |
| 2028-09-15 | $107.72 | $104.48 | $110.95 |
| 2028-09-16 | $107.07 | $103.86 | $110.28 |
| 2028-09-17 | $107.39 | $104.17 | $110.61 |
| 2028-09-18 | $107.87 | $104.63 | $111.11 |
| 2028-09-19 | $107.84 | $104.60 | $111.07 |
| 2028-09-20 | $107.19 | $103.97 | $110.41 |
| 2028-09-21 | $106.55 | $103.35 | $109.75 |
| 2028-09-22 | $106.79 | $103.59 | $110.00 |
| 2028-09-23 | $106.16 | $102.97 | $109.34 |
| 2028-09-24 | $106.02 | $102.84 | $109.20 |