Current AZN price: $1,408.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,116.87 | $1,083.36 | $1,150.38 |
| 2026-01-02 | $1,120.20 | $1,086.60 | $1,153.81 |
| 2026-01-03 | $1,125.21 | $1,091.45 | $1,158.96 |
| 2026-01-04 | $1,124.84 | $1,091.10 | $1,158.59 |
| 2026-01-05 | $1,118.12 | $1,084.58 | $1,151.66 |
| 2026-01-06 | $1,111.43 | $1,078.09 | $1,144.78 |
| 2026-01-07 | $1,113.99 | $1,080.57 | $1,147.41 |
| 2026-01-08 | $1,107.33 | $1,074.11 | $1,140.55 |
| 2026-01-09 | $1,105.86 | $1,072.69 | $1,139.04 |
| 2026-01-10 | $1,099.25 | $1,066.28 | $1,132.23 |
| 2026-01-11 | $1,092.68 | $1,059.90 | $1,125.46 |
| 2026-01-12 | $1,087.74 | $1,055.11 | $1,120.38 |
| 2026-01-13 | $1,092.60 | $1,059.82 | $1,125.38 |
| 2026-01-14 | $1,086.94 | $1,054.33 | $1,119.55 |
| 2026-01-15 | $1,081.65 | $1,049.20 | $1,114.10 |
| 2026-01-16 | $1,086.48 | $1,053.89 | $1,119.08 |
| 2026-01-17 | $1,079.99 | $1,047.59 | $1,112.39 |
| 2026-01-18 | $1,075.04 | $1,042.79 | $1,107.29 |
| 2026-01-19 | $1,068.61 | $1,036.55 | $1,100.67 |
| 2026-01-20 | $1,070.01 | $1,037.91 | $1,102.11 |
| 2026-01-21 | $1,070.01 | $1,037.91 | $1,102.11 |
| 2026-01-22 | $1,063.61 | $1,031.70 | $1,095.52 |
| 2026-01-23 | $1,063.96 | $1,032.04 | $1,095.88 |
| 2026-01-24 | $1,057.60 | $1,025.87 | $1,089.33 |
| 2026-01-25 | $1,060.75 | $1,028.93 | $1,092.58 |
| 2026-01-26 | $1,065.49 | $1,033.53 | $1,097.46 |
| 2026-01-27 | $1,065.15 | $1,033.19 | $1,097.10 |
| 2026-01-28 | $1,058.78 | $1,027.02 | $1,090.54 |
| 2026-01-29 | $1,052.45 | $1,020.88 | $1,084.02 |
| 2026-01-30 | $1,054.87 | $1,023.23 | $1,086.52 |
| 2026-01-31 | $1,048.56 | $1,017.11 | $1,080.02 |
| 2026 February | |||
| 2026-02-01 | $1,047.18 | $1,015.76 | $1,078.59 |
| 2026-02-02 | $1,040.92 | $1,009.69 | $1,072.14 |
| 2026-02-03 | $1,034.69 | $1,003.65 | $1,065.73 |
| 2026-02-04 | $1,030.02 | $999.12 | $1,060.92 |
| 2026-02-05 | $1,034.62 | $1,003.58 | $1,065.66 |
| 2026-02-06 | $1,029.25 | $998.38 | $1,060.13 |
| 2026-02-07 | $1,024.25 | $993.52 | $1,054.98 |
| 2026-02-08 | $1,028.82 | $997.96 | $1,059.69 |
| 2026-02-09 | $1,022.67 | $991.99 | $1,053.35 |
| 2026-02-10 | $1,017.99 | $987.45 | $1,048.53 |
| 2026-02-11 | $1,011.90 | $981.54 | $1,042.26 |
| 2026-02-12 | $1,013.22 | $982.82 | $1,043.62 |
| 2026-02-13 | $1,013.22 | $982.82 | $1,043.62 |
| 2026-02-14 | $1,007.16 | $976.95 | $1,037.38 |
| 2026-02-15 | $1,007.50 | $977.27 | $1,037.72 |
| 2026-02-16 | $1,001.47 | $971.43 | $1,031.52 |
| 2026-02-17 | $1,004.46 | $974.33 | $1,034.59 |
| 2026-02-18 | $1,008.95 | $978.68 | $1,039.21 |
| 2026-02-19 | $1,008.62 | $978.36 | $1,038.88 |
| 2026-02-20 | $1,002.59 | $972.51 | $1,032.67 |
| 2026-02-21 | $996.60 | $966.70 | $1,026.49 |
| 2026-02-22 | $998.89 | $968.92 | $1,028.86 |
| 2026-02-23 | $992.92 | $963.13 | $1,022.70 |
| 2026-02-24 | $991.60 | $961.85 | $1,021.35 |
| 2026-02-25 | $985.67 | $956.10 | $1,015.24 |
| 2026-02-26 | $979.78 | $950.39 | $1,009.17 |
| 2026-02-27 | $975.35 | $946.09 | $1,004.61 |
| 2026-02-28 | $979.71 | $950.32 | $1,009.10 |
| 2026 March | |||
| 2026-03-01 | $974.63 | $945.39 | $1,003.87 |
| 2026-03-02 | $969.89 | $940.80 | $998.99 |
| 2026-03-03 | $974.22 | $945.00 | $1,003.45 |
| 2026-03-04 | $968.40 | $939.35 | $997.45 |
| 2026-03-05 | $963.96 | $935.04 | $992.88 |
| 2026-03-06 | $958.20 | $929.45 | $986.94 |
| 2026-03-07 | $959.45 | $930.67 | $988.23 |
| 2026-03-08 | $959.45 | $930.67 | $988.23 |
| 2026-03-09 | $953.71 | $925.10 | $982.32 |
| 2026-03-10 | $954.03 | $925.41 | $982.65 |
| 2026-03-11 | $948.32 | $919.87 | $976.77 |
| 2026-03-12 | $951.15 | $922.62 | $979.69 |
| 2026-03-13 | $955.40 | $926.74 | $984.06 |
| 2026-03-14 | $955.09 | $926.44 | $983.75 |
| 2026-03-15 | $949.38 | $920.90 | $977.86 |
| 2026-03-16 | $943.71 | $915.40 | $972.02 |
| 2026-03-17 | $945.88 | $917.50 | $974.25 |
| 2026-03-18 | $940.22 | $912.02 | $968.43 |
| 2026-03-19 | $938.98 | $910.81 | $967.15 |
| 2026-03-20 | $933.36 | $905.36 | $961.37 |
| 2026-03-21 | $927.78 | $899.95 | $955.62 |
| 2026-03-22 | $923.59 | $895.88 | $951.30 |
| 2026-03-23 | $927.72 | $899.89 | $955.55 |
| 2026-03-24 | $922.91 | $895.22 | $950.60 |
| 2026-03-25 | $918.42 | $890.87 | $945.97 |
| 2026-03-26 | $922.52 | $894.85 | $950.20 |
| 2026-03-27 | $917.01 | $889.50 | $944.52 |
| 2026-03-28 | $912.80 | $885.42 | $940.19 |
| 2026-03-29 | $907.35 | $880.13 | $934.57 |
| 2026-03-30 | $908.53 | $881.28 | $935.79 |
| 2026-03-31 | $908.53 | $881.28 | $935.79 |
| 2026 April | |||
| 2026-04-01 | $903.10 | $876.01 | $930.19 |
| 2026-04-02 | $903.40 | $876.30 | $930.50 |
| 2026-04-03 | $898.00 | $871.06 | $924.94 |
| 2026-04-04 | $900.68 | $873.66 | $927.70 |
| 2026-04-05 | $904.70 | $877.56 | $931.84 |
| 2026-04-06 | $904.41 | $877.27 | $931.54 |
| 2026-04-07 | $899.00 | $872.03 | $925.97 |
| 2026-04-08 | $893.62 | $866.82 | $920.43 |
| 2026-04-09 | $895.68 | $868.81 | $922.55 |
| 2026-04-10 | $890.33 | $863.62 | $917.04 |
| 2026-04-11 | $889.15 | $862.47 | $915.82 |
| 2026-04-12 | $883.83 | $857.32 | $910.35 |
| 2026-04-13 | $878.55 | $852.19 | $904.90 |
| 2026-04-14 | $874.58 | $848.34 | $900.81 |
| 2026-04-15 | $878.48 | $852.13 | $904.84 |
| 2026-04-16 | $873.93 | $847.71 | $900.15 |
| 2026-04-17 | $869.68 | $843.59 | $895.77 |
| 2026-04-18 | $873.56 | $847.36 | $899.77 |
| 2026-04-19 | $868.34 | $842.29 | $894.39 |
| 2026-04-20 | $864.36 | $838.43 | $890.29 |
| 2026-04-21 | $859.19 | $833.42 | $884.97 |
| 2026-04-22 | $860.32 | $834.51 | $886.13 |
| 2026-04-23 | $860.32 | $834.51 | $886.13 |
| 2026-04-24 | $855.17 | $829.52 | $880.83 |
| 2026-04-25 | $855.45 | $829.79 | $881.12 |
| 2026-04-26 | $850.34 | $824.83 | $875.85 |
| 2026-04-27 | $852.88 | $827.29 | $878.46 |
| 2026-04-28 | $856.69 | $830.99 | $882.39 |
| 2026-04-29 | $856.41 | $830.72 | $882.10 |
| 2026-04-30 | $851.29 | $825.75 | $876.83 |
| 2026 May | |||
| 2026-05-01 | $846.20 | $820.81 | $871.59 |
| 2026-05-02 | $848.15 | $822.70 | $873.59 |
| 2026-05-03 | $843.08 | $817.78 | $868.37 |
| 2026-05-04 | $841.96 | $816.70 | $867.22 |
| 2026-05-05 | $836.93 | $811.82 | $862.03 |
| 2026-05-06 | $831.92 | $806.96 | $856.88 |
| 2026-05-07 | $828.16 | $803.32 | $853.01 |
| 2026-05-08 | $831.86 | $806.91 | $856.82 |
| 2026-05-09 | $827.55 | $802.72 | $852.38 |
| 2026-05-10 | $823.53 | $798.82 | $848.23 |
| 2026-05-11 | $827.20 | $802.39 | $852.02 |
| 2026-05-12 | $822.26 | $797.59 | $846.93 |
| 2026-05-13 | $818.49 | $793.94 | $843.04 |
| 2026-05-14 | $813.60 | $789.19 | $838.00 |
| 2026-05-15 | $814.66 | $790.22 | $839.10 |
| 2026-05-16 | $814.66 | $790.22 | $839.10 |
| 2026-05-17 | $809.79 | $785.49 | $834.08 |
| 2026-05-18 | $810.06 | $785.75 | $834.36 |
| 2026-05-19 | $805.21 | $781.06 | $829.37 |
| 2026-05-20 | $807.62 | $783.39 | $831.84 |
| 2026-05-21 | $811.22 | $786.89 | $835.56 |
| 2026-05-22 | $810.96 | $786.63 | $835.29 |
| 2026-05-23 | $806.11 | $781.93 | $830.29 |
| 2026-05-24 | $801.29 | $777.25 | $825.33 |
| 2026-05-25 | $803.14 | $779.04 | $827.23 |
| 2026-05-26 | $798.33 | $774.38 | $822.28 |
| 2026-05-27 | $797.28 | $773.36 | $821.19 |
| 2026-05-28 | $792.51 | $768.73 | $816.29 |
| 2026-05-29 | $787.77 | $764.14 | $811.41 |
| 2026-05-30 | $784.21 | $760.69 | $807.74 |
| 2026-05-31 | $787.71 | $764.08 | $811.35 |
| 2026 June | |||
| 2026-06-01 | $783.63 | $760.12 | $807.14 |
| 2026-06-02 | $779.82 | $756.43 | $803.22 |
| 2026-06-03 | $783.30 | $759.80 | $806.80 |
| 2026-06-04 | $778.62 | $755.26 | $801.98 |
| 2026-06-05 | $775.05 | $751.80 | $798.30 |
| 2026-06-06 | $770.42 | $747.31 | $793.53 |
| 2026-06-07 | $771.42 | $748.28 | $794.57 |
| 2026-06-08 | $771.42 | $748.28 | $794.57 |
| 2026-06-09 | $766.81 | $743.81 | $789.82 |
| 2026-06-10 | $767.07 | $744.05 | $790.08 |
| 2026-06-11 | $762.48 | $739.61 | $785.35 |
| 2026-06-12 | $764.75 | $741.81 | $787.70 |
| 2026-06-13 | $768.17 | $745.13 | $791.22 |
| 2026-06-14 | $767.92 | $744.88 | $790.96 |
| 2026-06-15 | $763.33 | $740.43 | $786.23 |
| 2026-06-16 | $758.77 | $736.00 | $781.53 |
| 2026-06-17 | $760.51 | $737.70 | $783.33 |
| 2026-06-18 | $755.97 | $733.29 | $778.65 |
| 2026-06-19 | $754.97 | $732.32 | $777.61 |
| 2026-06-20 | $750.45 | $727.94 | $772.97 |
| 2026-06-21 | $745.97 | $723.59 | $768.34 |
| 2026-06-22 | $742.59 | $720.32 | $764.87 |
| 2026-06-23 | $745.91 | $723.53 | $768.29 |
| 2026-06-24 | $742.04 | $719.78 | $764.31 |
| 2026-06-25 | $738.44 | $716.28 | $760.59 |
| 2026-06-26 | $741.73 | $719.48 | $763.99 |
| 2026-06-27 | $737.30 | $715.18 | $759.42 |
| 2026-06-28 | $733.92 | $711.90 | $755.94 |
| 2026-06-29 | $729.53 | $707.65 | $751.42 |
| 2026-06-30 | $730.49 | $708.57 | $752.40 |
| 2026 July | |||
| 2026-07-01 | $730.49 | $708.57 | $752.40 |
| 2026-07-02 | $726.12 | $704.33 | $747.90 |
| 2026-07-03 | $726.36 | $704.57 | $748.15 |
| 2026-07-04 | $722.01 | $700.35 | $743.68 |
| 2026-07-05 | $724.17 | $702.44 | $745.89 |
| 2026-07-06 | $727.40 | $705.58 | $749.23 |
| 2026-07-07 | $727.17 | $705.35 | $748.98 |
| 2026-07-08 | $722.82 | $701.14 | $744.51 |
| 2026-07-09 | $718.50 | $696.94 | $740.05 |
| 2026-07-10 | $720.15 | $698.55 | $741.76 |
| 2026-07-11 | $715.85 | $694.37 | $737.32 |
| 2026-07-12 | $714.90 | $693.45 | $736.35 |
| 2026-07-13 | $710.63 | $689.31 | $731.94 |
| 2026-07-14 | $706.38 | $685.19 | $727.57 |
| 2026-07-15 | $703.18 | $682.09 | $724.28 |
| 2026-07-16 | $706.33 | $685.14 | $727.51 |
| 2026-07-17 | $702.66 | $681.58 | $723.74 |
| 2026-07-18 | $699.25 | $678.27 | $720.22 |
| 2026-07-19 | $702.37 | $681.30 | $723.44 |
| 2026-07-20 | $698.17 | $677.23 | $719.12 |
| 2026-07-21 | $694.97 | $674.12 | $715.82 |
| 2026-07-22 | $690.82 | $670.09 | $711.54 |
| 2026-07-23 | $691.72 | $670.97 | $712.47 |
| 2026-07-24 | $691.72 | $670.97 | $712.47 |
| 2026-07-25 | $687.58 | $666.96 | $708.21 |
| 2026-07-26 | $687.81 | $667.18 | $708.44 |
| 2026-07-27 | $683.70 | $663.19 | $704.21 |
| 2026-07-28 | $685.74 | $665.17 | $706.31 |
| 2026-07-29 | $688.80 | $668.14 | $709.46 |
| 2026-07-30 | $688.58 | $667.92 | $709.24 |
| 2026-07-31 | $684.46 | $663.93 | $705.00 |
| 2026 August | |||
| 2026-08-01 | $680.37 | $659.96 | $700.78 |
| 2026-08-02 | $681.93 | $661.48 | $702.39 |
| 2026-08-03 | $677.86 | $657.52 | $698.19 |
| 2026-08-04 | $676.96 | $656.65 | $697.27 |
| 2026-08-05 | $672.91 | $652.72 | $693.10 |
| 2026-08-06 | $668.89 | $648.82 | $688.96 |
| 2026-08-07 | $665.87 | $645.89 | $685.84 |
| 2026-08-08 | $668.84 | $648.78 | $688.91 |
| 2026-08-09 | $665.37 | $645.41 | $685.34 |
| 2026-08-10 | $662.14 | $642.27 | $682.00 |
| 2026-08-11 | $665.10 | $645.14 | $685.05 |
| 2026-08-12 | $661.12 | $641.29 | $680.95 |
| 2026-08-13 | $658.09 | $638.35 | $677.83 |
| 2026-08-14 | $654.16 | $634.53 | $673.78 |
| 2026-08-15 | $655.01 | $635.36 | $674.66 |
| 2026-08-16 | $655.01 | $635.36 | $674.66 |
| 2026-08-17 | $651.09 | $631.56 | $670.63 |
| 2026-08-18 | $651.31 | $631.77 | $670.85 |
| 2026-08-19 | $647.41 | $627.99 | $666.84 |
| 2026-08-20 | $649.35 | $629.87 | $668.83 |
| 2026-08-21 | $652.25 | $632.68 | $671.81 |
| 2026-08-22 | $652.04 | $632.47 | $671.60 |
| 2026-08-23 | $648.14 | $628.69 | $667.58 |
| 2026-08-24 | $644.26 | $624.93 | $663.59 |
| 2026-08-25 | $645.74 | $626.37 | $665.12 |
| 2026-08-26 | $641.88 | $622.63 | $661.14 |
| 2026-08-27 | $641.03 | $621.80 | $660.26 |
| 2026-08-28 | $637.20 | $618.08 | $656.32 |
| 2026-08-29 | $633.39 | $614.39 | $652.39 |
| 2026-08-30 | $630.53 | $611.61 | $649.45 |
| 2026-08-31 | $633.35 | $614.34 | $652.35 |
| 2026 September | |||
| 2026-09-01 | $630.06 | $611.16 | $648.96 |
| 2026-09-02 | $627.00 | $608.19 | $645.81 |
| 2026-09-03 | $629.80 | $610.90 | $648.69 |
| 2026-09-04 | $626.03 | $607.25 | $644.81 |
| 2026-09-05 | $623.16 | $604.47 | $641.86 |
| 2026-09-06 | $619.44 | $600.86 | $638.02 |
| 2026-09-07 | $620.25 | $601.64 | $638.86 |
| 2026-09-08 | $620.25 | $601.64 | $638.86 |
| 2026-09-09 | $616.54 | $598.04 | $635.04 |
| 2026-09-10 | $616.74 | $598.24 | $635.24 |
| 2026-09-11 | $613.06 | $594.66 | $631.45 |
| 2026-09-12 | $614.88 | $596.44 | $633.33 |
| 2026-09-13 | $617.63 | $599.10 | $636.16 |
| 2026-09-14 | $617.43 | $598.91 | $635.95 |
| 2026-09-15 | $613.74 | $595.33 | $632.15 |
| 2026-09-16 | $610.07 | $591.77 | $628.37 |
| 2026-09-17 | $611.47 | $593.13 | $629.82 |
| 2026-09-18 | $607.82 | $589.58 | $626.05 |
| 2026-09-19 | $607.01 | $588.80 | $625.22 |
| 2026-09-20 | $603.38 | $585.28 | $621.49 |
| 2026-09-21 | $599.78 | $581.78 | $617.77 |
| 2026-09-22 | $597.07 | $579.16 | $614.98 |
| 2026-09-23 | $599.73 | $581.74 | $617.73 |
| 2026-09-24 | $596.63 | $578.73 | $614.52 |
| 2026-09-25 | $593.72 | $575.91 | $611.54 |