Current BINERO price: $2.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.231 | $1.194 | $1.268 |
| 2027-01-02 | $1.240 | $1.203 | $1.277 |
| 2027-01-03 | $1.267 | $1.229 | $1.305 |
| 2027-01-04 | $1.249 | $1.211 | $1.286 |
| 2027-01-05 | $1.240 | $1.203 | $1.277 |
| 2027-01-06 | $1.231 | $1.194 | $1.268 |
| 2027-01-07 | $1.203 | $1.167 | $1.239 |
| 2027-01-08 | $1.203 | $1.167 | $1.239 |
| 2027-01-09 | $1.175 | $1.140 | $1.210 |
| 2027-01-10 | $1.175 | $1.140 | $1.210 |
| 2027-01-11 | $1.175 | $1.140 | $1.210 |
| 2027-01-12 | $1.185 | $1.150 | $1.221 |
| 2027-01-13 | $1.185 | $1.150 | $1.221 |
| 2027-01-14 | $1.213 | $1.177 | $1.249 |
| 2027-01-15 | $1.213 | $1.177 | $1.249 |
| 2027-01-16 | $1.213 | $1.177 | $1.249 |
| 2027-01-17 | $1.213 | $1.177 | $1.249 |
| 2027-01-18 | $1.185 | $1.149 | $1.221 |
| 2027-01-19 | $1.166 | $1.131 | $1.201 |
| 2027-01-20 | $1.193 | $1.157 | $1.229 |
| 2027-01-21 | $1.185 | $1.149 | $1.220 |
| 2027-01-22 | $1.185 | $1.149 | $1.220 |
| 2027-01-23 | $1.185 | $1.149 | $1.220 |
| 2027-01-24 | $1.193 | $1.157 | $1.229 |
| 2027-01-25 | $1.219 | $1.182 | $1.256 |
| 2027-01-26 | $1.202 | $1.166 | $1.238 |
| 2027-01-27 | $1.193 | $1.157 | $1.229 |
| 2027-01-28 | $1.185 | $1.149 | $1.220 |
| 2027-01-29 | $1.157 | $1.123 | $1.192 |
| 2027-01-30 | $1.157 | $1.123 | $1.192 |
| 2027-01-31 | $1.131 | $1.097 | $1.165 |
| 2027 February | |||
| 2027-02-01 | $1.131 | $1.097 | $1.165 |
| 2027-02-02 | $1.131 | $1.097 | $1.165 |
| 2027-02-03 | $1.140 | $1.106 | $1.175 |
| 2027-02-04 | $1.140 | $1.106 | $1.175 |
| 2027-02-05 | $1.167 | $1.132 | $1.202 |
| 2027-02-06 | $1.167 | $1.132 | $1.202 |
| 2027-02-07 | $1.167 | $1.132 | $1.202 |
| 2027-02-08 | $1.167 | $1.132 | $1.202 |
| 2027-02-09 | $1.140 | $1.106 | $1.174 |
| 2027-02-10 | $1.122 | $1.088 | $1.156 |
| 2027-02-11 | $1.148 | $1.114 | $1.183 |
| 2027-02-12 | $1.140 | $1.106 | $1.174 |
| 2027-02-13 | $1.140 | $1.106 | $1.174 |
| 2027-02-14 | $1.140 | $1.106 | $1.174 |
| 2027-02-15 | $1.148 | $1.114 | $1.183 |
| 2027-02-16 | $1.173 | $1.138 | $1.208 |
| 2027-02-17 | $1.156 | $1.122 | $1.191 |
| 2027-02-18 | $1.148 | $1.114 | $1.183 |
| 2027-02-19 | $1.140 | $1.106 | $1.174 |
| 2027-02-20 | $1.114 | $1.080 | $1.147 |
| 2027-02-21 | $1.114 | $1.080 | $1.147 |
| 2027-02-22 | $1.088 | $1.055 | $1.121 |
| 2027-02-23 | $1.088 | $1.055 | $1.121 |
| 2027-02-24 | $1.088 | $1.055 | $1.121 |
| 2027-02-25 | $1.097 | $1.064 | $1.130 |
| 2027-02-26 | $1.097 | $1.064 | $1.130 |
| 2027-02-27 | $1.123 | $1.089 | $1.157 |
| 2027-02-28 | $1.123 | $1.089 | $1.157 |
| 2027 March | |||
| 2027-03-01 | $1.123 | $1.089 | $1.157 |
| 2027-03-02 | $1.123 | $1.089 | $1.157 |
| 2027-03-03 | $1.097 | $1.064 | $1.130 |
| 2027-03-04 | $1.080 | $1.047 | $1.112 |
| 2027-03-05 | $1.105 | $1.072 | $1.138 |
| 2027-03-06 | $1.097 | $1.064 | $1.130 |
| 2027-03-07 | $1.097 | $1.064 | $1.130 |
| 2027-03-08 | $1.097 | $1.064 | $1.130 |
| 2027-03-09 | $1.105 | $1.072 | $1.138 |
| 2027-03-10 | $1.129 | $1.095 | $1.163 |
| 2027-03-11 | $1.113 | $1.079 | $1.146 |
| 2027-03-12 | $1.105 | $1.072 | $1.138 |
| 2027-03-13 | $1.097 | $1.064 | $1.130 |
| 2027-03-14 | $1.072 | $1.040 | $1.104 |
| 2027-03-15 | $1.072 | $1.040 | $1.104 |
| 2027-03-16 | $1.047 | $1.016 | $1.078 |
| 2027-03-17 | $1.047 | $1.016 | $1.078 |
| 2027-03-18 | $1.047 | $1.016 | $1.078 |
| 2027-03-19 | $1.056 | $1.024 | $1.088 |
| 2027-03-20 | $1.056 | $1.024 | $1.088 |
| 2027-03-21 | $1.081 | $1.048 | $1.113 |
| 2027-03-22 | $1.081 | $1.048 | $1.113 |
| 2027-03-23 | $1.081 | $1.048 | $1.113 |
| 2027-03-24 | $1.081 | $1.048 | $1.113 |
| 2027-03-25 | $1.056 | $1.024 | $1.088 |
| 2027-03-26 | $1.039 | $1.008 | $1.070 |
| 2027-03-27 | $1.063 | $1.031 | $1.095 |
| 2027-03-28 | $1.056 | $1.024 | $1.087 |
| 2027-03-29 | $1.056 | $1.024 | $1.087 |
| 2027-03-30 | $1.056 | $1.024 | $1.087 |
| 2027-03-31 | $1.063 | $1.031 | $1.095 |
| 2027 April | |||
| 2027-04-01 | $1.086 | $1.054 | $1.119 |
| 2027-04-02 | $1.071 | $1.039 | $1.103 |
| 2027-04-03 | $1.063 | $1.031 | $1.095 |
| 2027-04-04 | $1.056 | $1.024 | $1.087 |
| 2027-04-05 | $1.031 | $1.000 | $1.062 |
| 2027-04-06 | $1.031 | $1.000 | $1.062 |
| 2027-04-07 | $1.007 | $0.9773 | $1.038 |
| 2027-04-08 | $1.007 | $0.9773 | $1.038 |
| 2027-04-09 | $1.007 | $0.9773 | $1.038 |
| 2027-04-10 | $1.016 | $0.9857 | $1.047 |
| 2027-04-11 | $1.016 | $0.9857 | $1.047 |
| 2027-04-12 | $1.040 | $1.009 | $1.071 |
| 2027-04-13 | $1.040 | $1.009 | $1.071 |
| 2027-04-14 | $1.040 | $1.009 | $1.071 |
| 2027-04-15 | $1.040 | $1.009 | $1.071 |
| 2027-04-16 | $1.016 | $0.9856 | $1.047 |
| 2027-04-17 | $0.9997 | $0.9697 | $1.030 |
| 2027-04-18 | $1.023 | $0.9924 | $1.054 |
| 2027-04-19 | $1.016 | $0.9853 | $1.046 |
| 2027-04-20 | $1.016 | $0.9853 | $1.046 |
| 2027-04-21 | $1.016 | $0.9853 | $1.046 |
| 2027-04-22 | $1.023 | $0.9924 | $1.054 |
| 2027-04-23 | $1.045 | $1.014 | $1.077 |
| 2027-04-24 | $1.030 | $0.9996 | $1.061 |
| 2027-04-25 | $1.023 | $0.9924 | $1.054 |
| 2027-04-26 | $1.016 | $0.9853 | $1.046 |
| 2027-04-27 | $0.9924 | $0.9626 | $1.022 |
| 2027-04-28 | $0.9924 | $0.9626 | $1.022 |
| 2027-04-29 | $0.9695 | $0.9404 | $0.9986 |
| 2027-04-30 | $0.9695 | $0.9404 | $0.9986 |
| 2027 May | |||
| 2027-05-01 | $0.9695 | $0.9404 | $0.9986 |
| 2027-05-02 | $0.9778 | $0.9485 | $1.007 |
| 2027-05-03 | $0.9778 | $0.9485 | $1.007 |
| 2027-05-04 | $1.001 | $0.9708 | $1.031 |
| 2027-05-05 | $1.001 | $0.9708 | $1.031 |
| 2027-05-06 | $1.001 | $0.9708 | $1.031 |
| 2027-05-07 | $1.001 | $0.9708 | $1.031 |
| 2027-05-08 | $0.9777 | $0.9484 | $1.007 |
| 2027-05-09 | $0.9620 | $0.9331 | $0.9908 |
| 2027-05-10 | $0.9845 | $0.9550 | $1.014 |
| 2027-05-11 | $0.9775 | $0.9481 | $1.007 |
| 2027-05-12 | $0.9775 | $0.9481 | $1.007 |
| 2027-05-13 | $0.9775 | $0.9481 | $1.007 |
| 2027-05-14 | $0.9845 | $0.9550 | $1.014 |
| 2027-05-15 | $1.006 | $0.9756 | $1.036 |
| 2027-05-16 | $0.9916 | $0.9619 | $1.021 |
| 2027-05-17 | $0.9845 | $0.9550 | $1.014 |
| 2027-05-18 | $0.9775 | $0.9481 | $1.007 |
| 2027-05-19 | $0.9549 | $0.9263 | $0.9836 |
| 2027-05-20 | $0.9549 | $0.9263 | $0.9836 |
| 2027-05-21 | $0.9329 | $0.9049 | $0.9609 |
| 2027-05-22 | $0.9329 | $0.9049 | $0.9609 |
| 2027-05-23 | $0.9329 | $0.9049 | $0.9609 |
| 2027-05-24 | $0.9410 | $0.9127 | $0.9692 |
| 2027-05-25 | $0.9410 | $0.9127 | $0.9692 |
| 2027-05-26 | $0.9630 | $0.9342 | $0.9919 |
| 2027-05-27 | $0.9630 | $0.9342 | $0.9919 |
| 2027-05-28 | $0.9630 | $0.9342 | $0.9919 |
| 2027-05-29 | $0.9630 | $0.9342 | $0.9919 |
| 2027-05-30 | $0.9409 | $0.9126 | $0.9691 |
| 2027-05-31 | $0.9257 | $0.8979 | $0.9535 |
| 2027 June | |||
| 2027-06-01 | $0.9474 | $0.9190 | $0.9758 |
| 2027-06-02 | $0.9406 | $0.9124 | $0.9688 |
| 2027-06-03 | $0.9406 | $0.9124 | $0.9688 |
| 2027-06-04 | $0.9406 | $0.9124 | $0.9688 |
| 2027-06-05 | $0.9474 | $0.9190 | $0.9758 |
| 2027-06-06 | $0.9678 | $0.9388 | $0.9969 |
| 2027-06-07 | $0.9542 | $0.9256 | $0.9828 |
| 2027-06-08 | $0.9474 | $0.9190 | $0.9758 |
| 2027-06-09 | $0.9406 | $0.9124 | $0.9688 |
| 2027-06-10 | $0.9189 | $0.8913 | $0.9465 |
| 2027-06-11 | $0.9189 | $0.8913 | $0.9465 |
| 2027-06-12 | $0.8977 | $0.8708 | $0.9247 |
| 2027-06-13 | $0.8977 | $0.8708 | $0.9247 |
| 2027-06-14 | $0.8977 | $0.8708 | $0.9247 |
| 2027-06-15 | $0.9055 | $0.8783 | $0.9326 |
| 2027-06-16 | $0.9055 | $0.8783 | $0.9326 |
| 2027-06-17 | $0.9267 | $0.8989 | $0.9545 |
| 2027-06-18 | $0.9267 | $0.8989 | $0.9545 |
| 2027-06-19 | $0.9267 | $0.8989 | $0.9545 |
| 2027-06-20 | $0.9267 | $0.8989 | $0.9545 |
| 2027-06-21 | $0.9054 | $0.8782 | $0.9325 |
| 2027-06-22 | $0.8908 | $0.8640 | $0.9175 |
| 2027-06-23 | $0.9117 | $0.8843 | $0.9390 |
| 2027-06-24 | $0.9051 | $0.8780 | $0.9323 |
| 2027-06-25 | $0.9051 | $0.8780 | $0.9323 |
| 2027-06-26 | $0.9051 | $0.8780 | $0.9323 |
| 2027-06-27 | $0.9117 | $0.8843 | $0.9390 |
| 2027-06-28 | $0.9313 | $0.9034 | $0.9593 |
| 2027-06-29 | $0.9182 | $0.8907 | $0.9458 |
| 2027-06-30 | $0.9117 | $0.8843 | $0.9390 |
| 2027 July | |||
| 2027-07-01 | $0.9051 | $0.8780 | $0.9323 |
| 2027-07-02 | $0.8843 | $0.8577 | $0.9108 |
| 2027-07-03 | $0.8843 | $0.8577 | $0.9108 |
| 2027-07-04 | $0.8639 | $0.8380 | $0.8898 |
| 2027-07-05 | $0.8639 | $0.8380 | $0.8898 |
| 2027-07-06 | $0.8639 | $0.8380 | $0.8898 |
| 2027-07-07 | $0.8713 | $0.8452 | $0.8975 |
| 2027-07-08 | $0.8713 | $0.8452 | $0.8975 |
| 2027-07-09 | $0.8918 | $0.8650 | $0.9185 |
| 2027-07-10 | $0.8918 | $0.8650 | $0.9185 |
| 2027-07-11 | $0.8918 | $0.8650 | $0.9185 |
| 2027-07-12 | $0.8918 | $0.8650 | $0.9185 |
| 2027-07-13 | $0.8712 | $0.8451 | $0.8974 |
| 2027-07-14 | $0.8572 | $0.8315 | $0.8829 |
| 2027-07-15 | $0.8773 | $0.8510 | $0.9036 |
| 2027-07-16 | $0.8710 | $0.8448 | $0.8971 |
| 2027-07-17 | $0.8710 | $0.8448 | $0.8971 |
| 2027-07-18 | $0.8710 | $0.8448 | $0.8971 |
| 2027-07-19 | $0.8773 | $0.8510 | $0.9036 |
| 2027-07-20 | $0.8962 | $0.8693 | $0.9231 |
| 2027-07-21 | $0.8836 | $0.8571 | $0.9101 |
| 2027-07-22 | $0.8773 | $0.8510 | $0.9036 |
| 2027-07-23 | $0.8710 | $0.8448 | $0.8971 |
| 2027-07-24 | $0.8509 | $0.8254 | $0.8764 |
| 2027-07-25 | $0.8509 | $0.8254 | $0.8764 |
| 2027-07-26 | $0.8313 | $0.8064 | $0.8562 |
| 2027-07-27 | $0.8313 | $0.8064 | $0.8562 |
| 2027-07-28 | $0.8313 | $0.8064 | $0.8562 |
| 2027-07-29 | $0.8385 | $0.8133 | $0.8636 |
| 2027-07-30 | $0.8385 | $0.8133 | $0.8636 |
| 2027-07-31 | $0.8581 | $0.8324 | $0.8839 |
| 2027 August | |||
| 2027-08-01 | $0.8581 | $0.8324 | $0.8839 |
| 2027-08-02 | $0.8581 | $0.8324 | $0.8839 |
| 2027-08-03 | $0.8581 | $0.8324 | $0.8839 |
| 2027-08-04 | $0.8384 | $0.8132 | $0.8635 |
| 2027-08-05 | $0.8248 | $0.8001 | $0.8496 |
| 2027-08-06 | $0.8442 | $0.8189 | $0.8695 |
| 2027-08-07 | $0.8381 | $0.8130 | $0.8633 |
| 2027-08-08 | $0.8381 | $0.8130 | $0.8633 |
| 2027-08-09 | $0.8381 | $0.8130 | $0.8633 |
| 2027-08-10 | $0.8442 | $0.8189 | $0.8695 |
| 2027-08-11 | $0.8624 | $0.8365 | $0.8883 |
| 2027-08-12 | $0.8503 | $0.8248 | $0.8758 |
| 2027-08-13 | $0.8442 | $0.8189 | $0.8695 |
| 2027-08-14 | $0.8381 | $0.8130 | $0.8633 |
| 2027-08-15 | $0.8188 | $0.7942 | $0.8434 |
| 2027-08-16 | $0.8188 | $0.7942 | $0.8434 |
| 2027-08-17 | $0.7999 | $0.7759 | $0.8239 |
| 2027-08-18 | $0.7999 | $0.7759 | $0.8239 |
| 2027-08-19 | $0.7999 | $0.7759 | $0.8239 |
| 2027-08-20 | $0.8068 | $0.7826 | $0.8310 |
| 2027-08-21 | $0.8068 | $0.7826 | $0.8310 |
| 2027-08-22 | $0.8258 | $0.8010 | $0.8505 |
| 2027-08-23 | $0.8258 | $0.8010 | $0.8505 |
| 2027-08-24 | $0.8258 | $0.8010 | $0.8505 |
| 2027-08-25 | $0.8258 | $0.8010 | $0.8505 |
| 2027-08-26 | $0.8067 | $0.7825 | $0.8309 |
| 2027-08-27 | $0.7937 | $0.7699 | $0.8175 |
| 2027-08-28 | $0.8124 | $0.7880 | $0.8367 |
| 2027-08-29 | $0.8065 | $0.7823 | $0.8307 |
| 2027-08-30 | $0.8065 | $0.7823 | $0.8307 |
| 2027-08-31 | $0.8065 | $0.7823 | $0.8307 |
| 2027 September | |||
| 2027-09-01 | $0.8124 | $0.7880 | $0.8367 |
| 2027-09-02 | $0.8299 | $0.8050 | $0.8548 |
| 2027-09-03 | $0.8182 | $0.7937 | $0.8427 |
| 2027-09-04 | $0.8124 | $0.7880 | $0.8367 |
| 2027-09-05 | $0.8065 | $0.7823 | $0.8307 |
| 2027-09-06 | $0.7879 | $0.7643 | $0.8116 |
| 2027-09-07 | $0.7879 | $0.7643 | $0.8116 |
| 2027-09-08 | $0.7698 | $0.7467 | $0.7929 |
| 2027-09-09 | $0.7698 | $0.7467 | $0.7929 |
| 2027-09-10 | $0.7698 | $0.7467 | $0.7929 |
| 2027-09-11 | $0.7764 | $0.7531 | $0.7997 |
| 2027-09-12 | $0.7764 | $0.7531 | $0.7997 |
| 2027-09-13 | $0.7946 | $0.7708 | $0.8185 |
| 2027-09-14 | $0.7946 | $0.7708 | $0.8185 |
| 2027-09-15 | $0.7946 | $0.7708 | $0.8185 |
| 2027-09-16 | $0.7946 | $0.7708 | $0.8185 |
| 2027-09-17 | $0.7763 | $0.7530 | $0.7996 |
| 2027-09-18 | $0.7638 | $0.7409 | $0.7867 |
| 2027-09-19 | $0.7817 | $0.7583 | $0.8052 |
| 2027-09-20 | $0.7761 | $0.7528 | $0.7994 |
| 2027-09-21 | $0.7761 | $0.7528 | $0.7994 |
| 2027-09-22 | $0.7761 | $0.7528 | $0.7994 |
| 2027-09-23 | $0.7817 | $0.7583 | $0.8052 |
| 2027-09-24 | $0.7986 | $0.7746 | $0.8225 |