Current BINERO price: $2.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6557 | $0.6360 | $0.6753 |
| 2028-01-02 | $0.6557 | $0.6360 | $0.6753 |
| 2028-01-03 | $0.6557 | $0.6360 | $0.6753 |
| 2028-01-04 | $0.6557 | $0.6360 | $0.6753 |
| 2028-01-05 | $0.6406 | $0.6213 | $0.6598 |
| 2028-01-06 | $0.6302 | $0.6113 | $0.6491 |
| 2028-01-07 | $0.6450 | $0.6257 | $0.6644 |
| 2028-01-08 | $0.6404 | $0.6212 | $0.6596 |
| 2028-01-09 | $0.6404 | $0.6212 | $0.6596 |
| 2028-01-10 | $0.6404 | $0.6212 | $0.6596 |
| 2028-01-11 | $0.6450 | $0.6257 | $0.6644 |
| 2028-01-12 | $0.6589 | $0.6392 | $0.6787 |
| 2028-01-13 | $0.6496 | $0.6302 | $0.6691 |
| 2028-01-14 | $0.6450 | $0.6257 | $0.6644 |
| 2028-01-15 | $0.6404 | $0.6212 | $0.6596 |
| 2028-01-16 | $0.6256 | $0.6068 | $0.6444 |
| 2028-01-17 | $0.6256 | $0.6068 | $0.6444 |
| 2028-01-18 | $0.6112 | $0.5929 | $0.6295 |
| 2028-01-19 | $0.6112 | $0.5929 | $0.6295 |
| 2028-01-20 | $0.6112 | $0.5929 | $0.6295 |
| 2028-01-21 | $0.6165 | $0.5980 | $0.6350 |
| 2028-01-22 | $0.6165 | $0.5980 | $0.6350 |
| 2028-01-23 | $0.6309 | $0.6120 | $0.6499 |
| 2028-01-24 | $0.6309 | $0.6120 | $0.6499 |
| 2028-01-25 | $0.6309 | $0.6120 | $0.6499 |
| 2028-01-26 | $0.6309 | $0.6120 | $0.6499 |
| 2028-01-27 | $0.6164 | $0.5979 | $0.6349 |
| 2028-01-28 | $0.6065 | $0.5883 | $0.6246 |
| 2028-01-29 | $0.6207 | $0.6021 | $0.6393 |
| 2028-01-30 | $0.6162 | $0.5977 | $0.6347 |
| 2028-01-31 | $0.6162 | $0.5977 | $0.6347 |
| 2028 February | |||
| 2028-02-01 | $0.6162 | $0.5977 | $0.6347 |
| 2028-02-02 | $0.6207 | $0.6021 | $0.6393 |
| 2028-02-03 | $0.6341 | $0.6151 | $0.6531 |
| 2028-02-04 | $0.6251 | $0.6064 | $0.6439 |
| 2028-02-05 | $0.6207 | $0.6021 | $0.6393 |
| 2028-02-06 | $0.6162 | $0.5977 | $0.6347 |
| 2028-02-07 | $0.6020 | $0.5840 | $0.6201 |
| 2028-02-08 | $0.6020 | $0.5840 | $0.6201 |
| 2028-02-09 | $0.5881 | $0.5705 | $0.6058 |
| 2028-02-10 | $0.5881 | $0.5705 | $0.6058 |
| 2028-02-11 | $0.5881 | $0.5705 | $0.6058 |
| 2028-02-12 | $0.5932 | $0.5754 | $0.6110 |
| 2028-02-13 | $0.5932 | $0.5754 | $0.6110 |
| 2028-02-14 | $0.6071 | $0.5889 | $0.6253 |
| 2028-02-15 | $0.6071 | $0.5889 | $0.6253 |
| 2028-02-16 | $0.6071 | $0.5889 | $0.6253 |
| 2028-02-17 | $0.6071 | $0.5889 | $0.6253 |
| 2028-02-18 | $0.5931 | $0.5754 | $0.6109 |
| 2028-02-19 | $0.5836 | $0.5661 | $0.6011 |
| 2028-02-20 | $0.5973 | $0.5794 | $0.6152 |
| 2028-02-21 | $0.5930 | $0.5752 | $0.6108 |
| 2028-02-22 | $0.5930 | $0.5752 | $0.6108 |
| 2028-02-23 | $0.5930 | $0.5752 | $0.6108 |
| 2028-02-24 | $0.5973 | $0.5794 | $0.6152 |
| 2028-02-25 | $0.6102 | $0.5919 | $0.6285 |
| 2028-02-26 | $0.6016 | $0.5835 | $0.6196 |
| 2028-02-27 | $0.5973 | $0.5794 | $0.6152 |
| 2028-02-28 | $0.5930 | $0.5752 | $0.6108 |
| 2028-02-29 | $0.5793 | $0.5619 | $0.5967 |
| 2028 March | |||
| 2028-03-01 | $0.5793 | $0.5619 | $0.5967 |
| 2028-03-02 | $0.5660 | $0.5490 | $0.5829 |
| 2028-03-03 | $0.5660 | $0.5490 | $0.5829 |
| 2028-03-04 | $0.5660 | $0.5490 | $0.5829 |
| 2028-03-05 | $0.5708 | $0.5537 | $0.5880 |
| 2028-03-06 | $0.5708 | $0.5537 | $0.5880 |
| 2028-03-07 | $0.5842 | $0.5667 | $0.6018 |
| 2028-03-08 | $0.5842 | $0.5667 | $0.6018 |
| 2028-03-09 | $0.5842 | $0.5667 | $0.6018 |
| 2028-03-10 | $0.5842 | $0.5667 | $0.6018 |
| 2028-03-11 | $0.5708 | $0.5537 | $0.5879 |
| 2028-03-12 | $0.5616 | $0.5447 | $0.5784 |
| 2028-03-13 | $0.5747 | $0.5575 | $0.5920 |
| 2028-03-14 | $0.5706 | $0.5535 | $0.5877 |
| 2028-03-15 | $0.5706 | $0.5535 | $0.5877 |
| 2028-03-16 | $0.5706 | $0.5535 | $0.5877 |
| 2028-03-17 | $0.5747 | $0.5575 | $0.5920 |
| 2028-03-18 | $0.5871 | $0.5695 | $0.6048 |
| 2028-03-19 | $0.5789 | $0.5615 | $0.5962 |
| 2028-03-20 | $0.5747 | $0.5575 | $0.5920 |
| 2028-03-21 | $0.5706 | $0.5535 | $0.5877 |
| 2028-03-22 | $0.5575 | $0.5407 | $0.5742 |
| 2028-03-23 | $0.5575 | $0.5407 | $0.5742 |
| 2028-03-24 | $0.5446 | $0.5283 | $0.5610 |
| 2028-03-25 | $0.5446 | $0.5283 | $0.5610 |
| 2028-03-26 | $0.5446 | $0.5283 | $0.5610 |
| 2028-03-27 | $0.5493 | $0.5328 | $0.5658 |
| 2028-03-28 | $0.5493 | $0.5328 | $0.5658 |
| 2028-03-29 | $0.5622 | $0.5453 | $0.5791 |
| 2028-03-30 | $0.5622 | $0.5453 | $0.5791 |
| 2028-03-31 | $0.5622 | $0.5453 | $0.5791 |
| 2028 April | |||
| 2028-04-01 | $0.5622 | $0.5453 | $0.5791 |
| 2028-04-02 | $0.5492 | $0.5328 | $0.5657 |
| 2028-04-03 | $0.5404 | $0.5242 | $0.5566 |
| 2028-04-04 | $0.5531 | $0.5365 | $0.5697 |
| 2028-04-05 | $0.5491 | $0.5326 | $0.5656 |
| 2028-04-06 | $0.5491 | $0.5326 | $0.5656 |
| 2028-04-07 | $0.5491 | $0.5326 | $0.5656 |
| 2028-04-08 | $0.5531 | $0.5365 | $0.5697 |
| 2028-04-09 | $0.5650 | $0.5481 | $0.5820 |
| 2028-04-10 | $0.5570 | $0.5403 | $0.5738 |
| 2028-04-11 | $0.5531 | $0.5365 | $0.5697 |
| 2028-04-12 | $0.5491 | $0.5326 | $0.5656 |
| 2028-04-13 | $0.5364 | $0.5203 | $0.5525 |
| 2028-04-14 | $0.5364 | $0.5203 | $0.5525 |
| 2028-04-15 | $0.5241 | $0.5084 | $0.5398 |
| 2028-04-16 | $0.5241 | $0.5084 | $0.5398 |
| 2028-04-17 | $0.5241 | $0.5084 | $0.5398 |
| 2028-04-18 | $0.5286 | $0.5127 | $0.5445 |
| 2028-04-19 | $0.5286 | $0.5127 | $0.5445 |
| 2028-04-20 | $0.5410 | $0.5248 | $0.5572 |
| 2028-04-21 | $0.5410 | $0.5248 | $0.5572 |
| 2028-04-22 | $0.5410 | $0.5248 | $0.5572 |
| 2028-04-23 | $0.5410 | $0.5248 | $0.5572 |
| 2028-04-24 | $0.5285 | $0.5127 | $0.5444 |
| 2028-04-25 | $0.5200 | $0.5044 | $0.5356 |
| 2028-04-26 | $0.5322 | $0.5162 | $0.5482 |
| 2028-04-27 | $0.5284 | $0.5125 | $0.5442 |
| 2028-04-28 | $0.5284 | $0.5125 | $0.5442 |
| 2028-04-29 | $0.5284 | $0.5125 | $0.5442 |
| 2028-04-30 | $0.5322 | $0.5162 | $0.5482 |
| 2028 May | |||
| 2028-05-01 | $0.5437 | $0.5274 | $0.5600 |
| 2028-05-02 | $0.5360 | $0.5200 | $0.5521 |
| 2028-05-03 | $0.5322 | $0.5162 | $0.5482 |
| 2028-05-04 | $0.5284 | $0.5125 | $0.5442 |
| 2028-05-05 | $0.5162 | $0.5007 | $0.5317 |
| 2028-05-06 | $0.5162 | $0.5007 | $0.5317 |
| 2028-05-07 | $0.5043 | $0.4892 | $0.5194 |
| 2028-05-08 | $0.5043 | $0.4892 | $0.5194 |
| 2028-05-09 | $0.5043 | $0.4892 | $0.5194 |
| 2028-05-10 | $0.5087 | $0.4934 | $0.5239 |
| 2028-05-11 | $0.5087 | $0.4934 | $0.5239 |
| 2028-05-12 | $0.5206 | $0.5050 | $0.5362 |
| 2028-05-13 | $0.5206 | $0.5050 | $0.5362 |
| 2028-05-14 | $0.5206 | $0.5050 | $0.5362 |
| 2028-05-15 | $0.5206 | $0.5050 | $0.5362 |
| 2028-05-16 | $0.5086 | $0.4933 | $0.5239 |
| 2028-05-17 | $0.5004 | $0.4854 | $0.5154 |
| 2028-05-18 | $0.5121 | $0.4968 | $0.5275 |
| 2028-05-19 | $0.5085 | $0.4932 | $0.5237 |
| 2028-05-20 | $0.5085 | $0.4932 | $0.5237 |
| 2028-05-21 | $0.5085 | $0.4932 | $0.5237 |
| 2028-05-22 | $0.5121 | $0.4968 | $0.5275 |
| 2028-05-23 | $0.5232 | $0.5075 | $0.5389 |
| 2028-05-24 | $0.5158 | $0.5003 | $0.5313 |
| 2028-05-25 | $0.5121 | $0.4968 | $0.5275 |
| 2028-05-26 | $0.5085 | $0.4932 | $0.5237 |
| 2028-05-27 | $0.4967 | $0.4818 | $0.5116 |
| 2028-05-28 | $0.4967 | $0.4818 | $0.5116 |
| 2028-05-29 | $0.4853 | $0.4707 | $0.4998 |
| 2028-05-30 | $0.4853 | $0.4707 | $0.4998 |
| 2028-05-31 | $0.4853 | $0.4707 | $0.4998 |
| 2028 June | |||
| 2028-06-01 | $0.4895 | $0.4748 | $0.5042 |
| 2028-06-02 | $0.4895 | $0.4748 | $0.5042 |
| 2028-06-03 | $0.5010 | $0.4859 | $0.5160 |
| 2028-06-04 | $0.5010 | $0.4859 | $0.5160 |
| 2028-06-05 | $0.5010 | $0.4859 | $0.5160 |
| 2028-06-06 | $0.5010 | $0.4859 | $0.5160 |
| 2028-06-07 | $0.4894 | $0.4747 | $0.5041 |
| 2028-06-08 | $0.4815 | $0.4671 | $0.4960 |
| 2028-06-09 | $0.4928 | $0.4780 | $0.5076 |
| 2028-06-10 | $0.4893 | $0.4746 | $0.5040 |
| 2028-06-11 | $0.4893 | $0.4746 | $0.5040 |
| 2028-06-12 | $0.4893 | $0.4746 | $0.5040 |
| 2028-06-13 | $0.4928 | $0.4780 | $0.5076 |
| 2028-06-14 | $0.5035 | $0.4884 | $0.5186 |
| 2028-06-15 | $0.4964 | $0.4815 | $0.5113 |
| 2028-06-16 | $0.4928 | $0.4780 | $0.5076 |
| 2028-06-17 | $0.4893 | $0.4746 | $0.5040 |
| 2028-06-18 | $0.4780 | $0.4637 | $0.4923 |
| 2028-06-19 | $0.4780 | $0.4637 | $0.4923 |
| 2028-06-20 | $0.4670 | $0.4530 | $0.4810 |
| 2028-06-21 | $0.4670 | $0.4530 | $0.4810 |
| 2028-06-22 | $0.4670 | $0.4530 | $0.4810 |
| 2028-06-23 | $0.4710 | $0.4569 | $0.4851 |
| 2028-06-24 | $0.4710 | $0.4569 | $0.4851 |
| 2028-06-25 | $0.4821 | $0.4676 | $0.4965 |
| 2028-06-26 | $0.4821 | $0.4676 | $0.4965 |
| 2028-06-27 | $0.4821 | $0.4676 | $0.4965 |
| 2028-06-28 | $0.4821 | $0.4676 | $0.4965 |
| 2028-06-29 | $0.4710 | $0.4568 | $0.4851 |
| 2028-06-30 | $0.4634 | $0.4495 | $0.4773 |
| 2028 July | |||
| 2028-07-01 | $0.4742 | $0.4600 | $0.4885 |
| 2028-07-02 | $0.4708 | $0.4567 | $0.4849 |
| 2028-07-03 | $0.4708 | $0.4567 | $0.4849 |
| 2028-07-04 | $0.4708 | $0.4567 | $0.4849 |
| 2028-07-05 | $0.4742 | $0.4600 | $0.4885 |
| 2028-07-06 | $0.4845 | $0.4699 | $0.4990 |
| 2028-07-07 | $0.4776 | $0.4633 | $0.4920 |
| 2028-07-08 | $0.4742 | $0.4600 | $0.4885 |
| 2028-07-09 | $0.4708 | $0.4567 | $0.4849 |
| 2028-07-10 | $0.4600 | $0.4462 | $0.4738 |
| 2028-07-11 | $0.4600 | $0.4462 | $0.4738 |
| 2028-07-12 | $0.4494 | $0.4359 | $0.4629 |
| 2028-07-13 | $0.4494 | $0.4359 | $0.4629 |
| 2028-07-14 | $0.4494 | $0.4359 | $0.4629 |
| 2028-07-15 | $0.4532 | $0.4397 | $0.4668 |
| 2028-07-16 | $0.4532 | $0.4397 | $0.4668 |
| 2028-07-17 | $0.4639 | $0.4500 | $0.4778 |
| 2028-07-18 | $0.4639 | $0.4500 | $0.4778 |
| 2028-07-19 | $0.4639 | $0.4500 | $0.4778 |
| 2028-07-20 | $0.4639 | $0.4500 | $0.4778 |
| 2028-07-21 | $0.4532 | $0.4396 | $0.4668 |
| 2028-07-22 | $0.4459 | $0.4325 | $0.4593 |
| 2028-07-23 | $0.4563 | $0.4427 | $0.4700 |
| 2028-07-24 | $0.4531 | $0.4395 | $0.4667 |
| 2028-07-25 | $0.4531 | $0.4395 | $0.4667 |
| 2028-07-26 | $0.4531 | $0.4395 | $0.4667 |
| 2028-07-27 | $0.4563 | $0.4427 | $0.4700 |
| 2028-07-28 | $0.4662 | $0.4522 | $0.4802 |
| 2028-07-29 | $0.4596 | $0.4458 | $0.4734 |
| 2028-07-30 | $0.4563 | $0.4427 | $0.4700 |
| 2028-07-31 | $0.4531 | $0.4395 | $0.4667 |
| 2028 August | |||
| 2028-08-01 | $0.4426 | $0.4293 | $0.4559 |
| 2028-08-02 | $0.4426 | $0.4293 | $0.4559 |
| 2028-08-03 | $0.4324 | $0.4195 | $0.4454 |
| 2028-08-04 | $0.4324 | $0.4195 | $0.4454 |
| 2028-08-05 | $0.4324 | $0.4195 | $0.4454 |
| 2028-08-06 | $0.4362 | $0.4231 | $0.4492 |
| 2028-08-07 | $0.4362 | $0.4231 | $0.4492 |
| 2028-08-08 | $0.4464 | $0.4330 | $0.4598 |
| 2028-08-09 | $0.4464 | $0.4330 | $0.4598 |
| 2028-08-10 | $0.4464 | $0.4330 | $0.4598 |
| 2028-08-11 | $0.4464 | $0.4330 | $0.4598 |
| 2028-08-12 | $0.4361 | $0.4230 | $0.4492 |
| 2028-08-13 | $0.4291 | $0.4162 | $0.4419 |
| 2028-08-14 | $0.4391 | $0.4260 | $0.4523 |
| 2028-08-15 | $0.4360 | $0.4229 | $0.4491 |
| 2028-08-16 | $0.4360 | $0.4229 | $0.4491 |
| 2028-08-17 | $0.4360 | $0.4229 | $0.4491 |
| 2028-08-18 | $0.4391 | $0.4260 | $0.4523 |
| 2028-08-19 | $0.4486 | $0.4352 | $0.4621 |
| 2028-08-20 | $0.4423 | $0.4290 | $0.4556 |
| 2028-08-21 | $0.4391 | $0.4260 | $0.4523 |
| 2028-08-22 | $0.4360 | $0.4229 | $0.4491 |
| 2028-08-23 | $0.4259 | $0.4132 | $0.4387 |
| 2028-08-24 | $0.4259 | $0.4132 | $0.4387 |
| 2028-08-25 | $0.4161 | $0.4036 | $0.4286 |
| 2028-08-26 | $0.4161 | $0.4036 | $0.4286 |
| 2028-08-27 | $0.4161 | $0.4036 | $0.4286 |
| 2028-08-28 | $0.4197 | $0.4071 | $0.4323 |
| 2028-08-29 | $0.4197 | $0.4071 | $0.4323 |
| 2028-08-30 | $0.4296 | $0.4167 | $0.4424 |
| 2028-08-31 | $0.4296 | $0.4167 | $0.4424 |
| 2028 September | |||
| 2028-09-01 | $0.4296 | $0.4167 | $0.4424 |
| 2028-09-02 | $0.4296 | $0.4167 | $0.4424 |
| 2028-09-03 | $0.4197 | $0.4071 | $0.4322 |
| 2028-09-04 | $0.4129 | $0.4005 | $0.4253 |
| 2028-09-05 | $0.4226 | $0.4099 | $0.4352 |
| 2028-09-06 | $0.4195 | $0.4069 | $0.4321 |
| 2028-09-07 | $0.4195 | $0.4069 | $0.4321 |
| 2028-09-08 | $0.4195 | $0.4069 | $0.4321 |
| 2028-09-09 | $0.4226 | $0.4099 | $0.4352 |
| 2028-09-10 | $0.4317 | $0.4187 | $0.4446 |
| 2028-09-11 | $0.4256 | $0.4128 | $0.4384 |
| 2028-09-12 | $0.4226 | $0.4099 | $0.4352 |
| 2028-09-13 | $0.4195 | $0.4069 | $0.4321 |
| 2028-09-14 | $0.4099 | $0.3976 | $0.4222 |
| 2028-09-15 | $0.4099 | $0.3976 | $0.4222 |
| 2028-09-16 | $0.4004 | $0.3884 | $0.4124 |
| 2028-09-17 | $0.4004 | $0.3884 | $0.4124 |
| 2028-09-18 | $0.4004 | $0.3884 | $0.4124 |
| 2028-09-19 | $0.4039 | $0.3918 | $0.4160 |
| 2028-09-20 | $0.4039 | $0.3918 | $0.4160 |
| 2028-09-21 | $0.4133 | $0.4009 | $0.4257 |
| 2028-09-22 | $0.4133 | $0.4009 | $0.4257 |
| 2028-09-23 | $0.4133 | $0.4009 | $0.4257 |