Current BINERO price: $2.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.0929 | $0.0901 | $0.0957 |
| 2031-01-02 | $0.0929 | $0.0901 | $0.0957 |
| 2031-01-03 | $0.0937 | $0.0909 | $0.0965 |
| 2031-01-04 | $0.0937 | $0.0909 | $0.0965 |
| 2031-01-05 | $0.0959 | $0.0930 | $0.0988 |
| 2031-01-06 | $0.0959 | $0.0930 | $0.0988 |
| 2031-01-07 | $0.0959 | $0.0930 | $0.0988 |
| 2031-01-08 | $0.0959 | $0.0930 | $0.0988 |
| 2031-01-09 | $0.0937 | $0.0909 | $0.0965 |
| 2031-01-10 | $0.0922 | $0.0894 | $0.0949 |
| 2031-01-11 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-12 | $0.0937 | $0.0909 | $0.0965 |
| 2031-01-13 | $0.0937 | $0.0909 | $0.0965 |
| 2031-01-14 | $0.0937 | $0.0909 | $0.0965 |
| 2031-01-15 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-16 | $0.0964 | $0.0935 | $0.0993 |
| 2031-01-17 | $0.0950 | $0.0922 | $0.0979 |
| 2031-01-18 | $0.0943 | $0.0915 | $0.0972 |
| 2031-01-19 | $0.0937 | $0.0909 | $0.0965 |
| 2031-01-20 | $0.0915 | $0.0888 | $0.0943 |
| 2031-01-21 | $0.0915 | $0.0888 | $0.0943 |
| 2031-01-22 | $0.0894 | $0.0867 | $0.0921 |
| 2031-01-23 | $0.0894 | $0.0867 | $0.0921 |
| 2031-01-24 | $0.0894 | $0.0867 | $0.0921 |
| 2031-01-25 | $0.0902 | $0.0875 | $0.0929 |
| 2031-01-26 | $0.0902 | $0.0875 | $0.0929 |
| 2031-01-27 | $0.0923 | $0.0895 | $0.0951 |
| 2031-01-28 | $0.0923 | $0.0895 | $0.0951 |
| 2031-01-29 | $0.0923 | $0.0895 | $0.0951 |
| 2031-01-30 | $0.0923 | $0.0895 | $0.0951 |
| 2031-01-31 | $0.0902 | $0.0875 | $0.0929 |
| 2031 February | |||
| 2031-02-01 | $0.0887 | $0.0860 | $0.0914 |
| 2031-02-02 | $0.0908 | $0.0881 | $0.0935 |
| 2031-02-03 | $0.0901 | $0.0874 | $0.0928 |
| 2031-02-04 | $0.0901 | $0.0874 | $0.0928 |
| 2031-02-05 | $0.0901 | $0.0874 | $0.0928 |
| 2031-02-06 | $0.0908 | $0.0881 | $0.0935 |
| 2031-02-07 | $0.0927 | $0.0900 | $0.0955 |
| 2031-02-08 | $0.0914 | $0.0887 | $0.0942 |
| 2031-02-09 | $0.0908 | $0.0881 | $0.0935 |
| 2031-02-10 | $0.0901 | $0.0874 | $0.0928 |
| 2031-02-11 | $0.0881 | $0.0854 | $0.0907 |
| 2031-02-12 | $0.0881 | $0.0854 | $0.0907 |
| 2031-02-13 | $0.0860 | $0.0834 | $0.0886 |
| 2031-02-14 | $0.0860 | $0.0834 | $0.0886 |
| 2031-02-15 | $0.0860 | $0.0834 | $0.0886 |
| 2031-02-16 | $0.0868 | $0.0842 | $0.0894 |
| 2031-02-17 | $0.0868 | $0.0842 | $0.0894 |
| 2031-02-18 | $0.0888 | $0.0861 | $0.0915 |
| 2031-02-19 | $0.0888 | $0.0861 | $0.0915 |
| 2031-02-20 | $0.0888 | $0.0861 | $0.0915 |
| 2031-02-21 | $0.0888 | $0.0861 | $0.0915 |
| 2031-02-22 | $0.0868 | $0.0842 | $0.0894 |
| 2031-02-23 | $0.0854 | $0.0828 | $0.0879 |
| 2031-02-24 | $0.0874 | $0.0847 | $0.0900 |
| 2031-02-25 | $0.0867 | $0.0841 | $0.0893 |
| 2031-02-26 | $0.0867 | $0.0841 | $0.0893 |
| 2031-02-27 | $0.0867 | $0.0841 | $0.0893 |
| 2031-02-28 | $0.0874 | $0.0847 | $0.0900 |
| 2031 March | |||
| 2031-03-01 | $0.0892 | $0.0866 | $0.0919 |
| 2031-03-02 | $0.0880 | $0.0854 | $0.0906 |
| 2031-03-03 | $0.0874 | $0.0847 | $0.0900 |
| 2031-03-04 | $0.0867 | $0.0841 | $0.0893 |
| 2031-03-05 | $0.0847 | $0.0822 | $0.0873 |
| 2031-03-06 | $0.0847 | $0.0822 | $0.0873 |
| 2031-03-07 | $0.0828 | $0.0803 | $0.0853 |
| 2031-03-08 | $0.0828 | $0.0803 | $0.0853 |
| 2031-03-09 | $0.0828 | $0.0803 | $0.0853 |
| 2031-03-10 | $0.0835 | $0.0810 | $0.0860 |
| 2031-03-11 | $0.0835 | $0.0810 | $0.0860 |
| 2031-03-12 | $0.0855 | $0.0829 | $0.0880 |
| 2031-03-13 | $0.0855 | $0.0829 | $0.0880 |
| 2031-03-14 | $0.0855 | $0.0829 | $0.0880 |
| 2031-03-15 | $0.0855 | $0.0829 | $0.0880 |
| 2031-03-16 | $0.0835 | $0.0810 | $0.0860 |
| 2031-03-17 | $0.0821 | $0.0797 | $0.0846 |
| 2031-03-18 | $0.0841 | $0.0815 | $0.0866 |
| 2031-03-19 | $0.0835 | $0.0810 | $0.0860 |
| 2031-03-20 | $0.0835 | $0.0810 | $0.0860 |
| 2031-03-21 | $0.0835 | $0.0810 | $0.0860 |
| 2031-03-22 | $0.0841 | $0.0815 | $0.0866 |
| 2031-03-23 | $0.0859 | $0.0833 | $0.0885 |
| 2031-03-24 | $0.0847 | $0.0821 | $0.0872 |
| 2031-03-25 | $0.0841 | $0.0815 | $0.0866 |
| 2031-03-26 | $0.0835 | $0.0810 | $0.0860 |
| 2031-03-27 | $0.0815 | $0.0791 | $0.0840 |
| 2031-03-28 | $0.0815 | $0.0791 | $0.0840 |
| 2031-03-29 | $0.0797 | $0.0773 | $0.0821 |
| 2031-03-30 | $0.0797 | $0.0773 | $0.0821 |
| 2031-03-31 | $0.0797 | $0.0773 | $0.0821 |
| 2031 April | |||
| 2031-04-01 | $0.0803 | $0.0779 | $0.0828 |
| 2031-04-02 | $0.0803 | $0.0779 | $0.0828 |
| 2031-04-03 | $0.0822 | $0.0798 | $0.0847 |
| 2031-04-04 | $0.0822 | $0.0798 | $0.0847 |
| 2031-04-05 | $0.0822 | $0.0798 | $0.0847 |
| 2031-04-06 | $0.0822 | $0.0798 | $0.0847 |
| 2031-04-07 | $0.0803 | $0.0779 | $0.0827 |
| 2031-04-08 | $0.0790 | $0.0767 | $0.0814 |
| 2031-04-09 | $0.0809 | $0.0785 | $0.0833 |
| 2031-04-10 | $0.0803 | $0.0779 | $0.0827 |
| 2031-04-11 | $0.0803 | $0.0779 | $0.0827 |
| 2031-04-12 | $0.0803 | $0.0779 | $0.0827 |
| 2031-04-13 | $0.0809 | $0.0785 | $0.0833 |
| 2031-04-14 | $0.0826 | $0.0802 | $0.0851 |
| 2031-04-15 | $0.0815 | $0.0790 | $0.0839 |
| 2031-04-16 | $0.0809 | $0.0785 | $0.0833 |
| 2031-04-17 | $0.0803 | $0.0779 | $0.0827 |
| 2031-04-18 | $0.0785 | $0.0761 | $0.0808 |
| 2031-04-19 | $0.0785 | $0.0761 | $0.0808 |
| 2031-04-20 | $0.0767 | $0.0744 | $0.0790 |
| 2031-04-21 | $0.0767 | $0.0744 | $0.0790 |
| 2031-04-22 | $0.0767 | $0.0744 | $0.0790 |
| 2031-04-23 | $0.0773 | $0.0750 | $0.0796 |
| 2031-04-24 | $0.0773 | $0.0750 | $0.0796 |
| 2031-04-25 | $0.0791 | $0.0768 | $0.0815 |
| 2031-04-26 | $0.0791 | $0.0768 | $0.0815 |
| 2031-04-27 | $0.0791 | $0.0768 | $0.0815 |
| 2031-04-28 | $0.0791 | $0.0768 | $0.0815 |
| 2031-04-29 | $0.0773 | $0.0750 | $0.0796 |
| 2031-04-30 | $0.0761 | $0.0738 | $0.0783 |
| 2031 May | |||
| 2031-05-01 | $0.0778 | $0.0755 | $0.0802 |
| 2031-05-02 | $0.0773 | $0.0750 | $0.0796 |
| 2031-05-03 | $0.0773 | $0.0750 | $0.0796 |
| 2031-05-04 | $0.0773 | $0.0750 | $0.0796 |
| 2031-05-05 | $0.0778 | $0.0755 | $0.0802 |
| 2031-05-06 | $0.0795 | $0.0771 | $0.0819 |
| 2031-05-07 | $0.0784 | $0.0761 | $0.0808 |
| 2031-05-08 | $0.0778 | $0.0755 | $0.0802 |
| 2031-05-09 | $0.0773 | $0.0750 | $0.0796 |
| 2031-05-10 | $0.0755 | $0.0732 | $0.0778 |
| 2031-05-11 | $0.0755 | $0.0732 | $0.0778 |
| 2031-05-12 | $0.0738 | $0.0716 | $0.0760 |
| 2031-05-13 | $0.0738 | $0.0716 | $0.0760 |
| 2031-05-14 | $0.0738 | $0.0716 | $0.0760 |
| 2031-05-15 | $0.0744 | $0.0722 | $0.0766 |
| 2031-05-16 | $0.0744 | $0.0722 | $0.0766 |
| 2031-05-17 | $0.0761 | $0.0739 | $0.0784 |
| 2031-05-18 | $0.0761 | $0.0739 | $0.0784 |
| 2031-05-19 | $0.0761 | $0.0739 | $0.0784 |
| 2031-05-20 | $0.0761 | $0.0739 | $0.0784 |
| 2031-05-21 | $0.0744 | $0.0722 | $0.0766 |
| 2031-05-22 | $0.0732 | $0.0710 | $0.0754 |
| 2031-05-23 | $0.0749 | $0.0727 | $0.0772 |
| 2031-05-24 | $0.0744 | $0.0721 | $0.0766 |
| 2031-05-25 | $0.0744 | $0.0721 | $0.0766 |
| 2031-05-26 | $0.0744 | $0.0721 | $0.0766 |
| 2031-05-27 | $0.0749 | $0.0727 | $0.0772 |
| 2031-05-28 | $0.0765 | $0.0742 | $0.0788 |
| 2031-05-29 | $0.0754 | $0.0732 | $0.0777 |
| 2031-05-30 | $0.0749 | $0.0727 | $0.0772 |
| 2031-05-31 | $0.0744 | $0.0721 | $0.0766 |
| 2031 June | |||
| 2031-06-01 | $0.0727 | $0.0705 | $0.0748 |
| 2031-06-02 | $0.0727 | $0.0705 | $0.0748 |
| 2031-06-03 | $0.0710 | $0.0689 | $0.0731 |
| 2031-06-04 | $0.0710 | $0.0689 | $0.0731 |
| 2031-06-05 | $0.0710 | $0.0689 | $0.0731 |
| 2031-06-06 | $0.0716 | $0.0694 | $0.0737 |
| 2031-06-07 | $0.0716 | $0.0694 | $0.0737 |
| 2031-06-08 | $0.0733 | $0.0711 | $0.0755 |
| 2031-06-09 | $0.0733 | $0.0711 | $0.0755 |
| 2031-06-10 | $0.0733 | $0.0711 | $0.0755 |
| 2031-06-11 | $0.0733 | $0.0711 | $0.0755 |
| 2031-06-12 | $0.0716 | $0.0694 | $0.0737 |
| 2031-06-13 | $0.0704 | $0.0683 | $0.0725 |
| 2031-06-14 | $0.0721 | $0.0699 | $0.0742 |
| 2031-06-15 | $0.0716 | $0.0694 | $0.0737 |
| 2031-06-16 | $0.0716 | $0.0694 | $0.0737 |
| 2031-06-17 | $0.0716 | $0.0694 | $0.0737 |
| 2031-06-18 | $0.0721 | $0.0699 | $0.0742 |
| 2031-06-19 | $0.0736 | $0.0714 | $0.0759 |
| 2031-06-20 | $0.0726 | $0.0704 | $0.0748 |
| 2031-06-21 | $0.0721 | $0.0699 | $0.0742 |
| 2031-06-22 | $0.0716 | $0.0694 | $0.0737 |
| 2031-06-23 | $0.0699 | $0.0678 | $0.0720 |
| 2031-06-24 | $0.0699 | $0.0678 | $0.0720 |
| 2031-06-25 | $0.0683 | $0.0663 | $0.0704 |
| 2031-06-26 | $0.0683 | $0.0663 | $0.0704 |
| 2031-06-27 | $0.0683 | $0.0663 | $0.0704 |
| 2031-06-28 | $0.0689 | $0.0668 | $0.0710 |
| 2031-06-29 | $0.0689 | $0.0668 | $0.0710 |
| 2031-06-30 | $0.0705 | $0.0684 | $0.0726 |
| 2031 July | |||
| 2031-07-01 | $0.0705 | $0.0684 | $0.0726 |
| 2031-07-02 | $0.0705 | $0.0684 | $0.0726 |
| 2031-07-03 | $0.0705 | $0.0684 | $0.0726 |
| 2031-07-04 | $0.0689 | $0.0668 | $0.0710 |
| 2031-07-05 | $0.0678 | $0.0657 | $0.0698 |
| 2031-07-06 | $0.0694 | $0.0673 | $0.0714 |
| 2031-07-07 | $0.0689 | $0.0668 | $0.0709 |
| 2031-07-08 | $0.0689 | $0.0668 | $0.0709 |
| 2031-07-09 | $0.0689 | $0.0668 | $0.0709 |
| 2031-07-10 | $0.0694 | $0.0673 | $0.0714 |
| 2031-07-11 | $0.0709 | $0.0687 | $0.0730 |
| 2031-07-12 | $0.0699 | $0.0678 | $0.0720 |
| 2031-07-13 | $0.0694 | $0.0673 | $0.0714 |
| 2031-07-14 | $0.0689 | $0.0668 | $0.0709 |
| 2031-07-15 | $0.0673 | $0.0653 | $0.0693 |
| 2031-07-16 | $0.0673 | $0.0653 | $0.0693 |
| 2031-07-17 | $0.0657 | $0.0638 | $0.0677 |
| 2031-07-18 | $0.0657 | $0.0638 | $0.0677 |
| 2031-07-19 | $0.0657 | $0.0638 | $0.0677 |
| 2031-07-20 | $0.0663 | $0.0643 | $0.0683 |
| 2031-07-21 | $0.0663 | $0.0643 | $0.0683 |
| 2031-07-22 | $0.0679 | $0.0658 | $0.0699 |
| 2031-07-23 | $0.0679 | $0.0658 | $0.0699 |
| 2031-07-24 | $0.0679 | $0.0658 | $0.0699 |
| 2031-07-25 | $0.0679 | $0.0658 | $0.0699 |
| 2031-07-26 | $0.0663 | $0.0643 | $0.0683 |
| 2031-07-27 | $0.0652 | $0.0633 | $0.0672 |
| 2031-07-28 | $0.0668 | $0.0647 | $0.0688 |
| 2031-07-29 | $0.0663 | $0.0643 | $0.0683 |
| 2031-07-30 | $0.0663 | $0.0643 | $0.0683 |
| 2031-07-31 | $0.0663 | $0.0643 | $0.0683 |
| 2031 August | |||
| 2031-08-01 | $0.0668 | $0.0647 | $0.0688 |
| 2031-08-02 | $0.0682 | $0.0661 | $0.0702 |
| 2031-08-03 | $0.0672 | $0.0652 | $0.0692 |
| 2031-08-04 | $0.0668 | $0.0647 | $0.0688 |
| 2031-08-05 | $0.0663 | $0.0643 | $0.0683 |
| 2031-08-06 | $0.0647 | $0.0628 | $0.0667 |
| 2031-08-07 | $0.0647 | $0.0628 | $0.0667 |
| 2031-08-08 | $0.0633 | $0.0614 | $0.0651 |
| 2031-08-09 | $0.0633 | $0.0614 | $0.0651 |
| 2031-08-10 | $0.0633 | $0.0614 | $0.0651 |
| 2031-08-11 | $0.0638 | $0.0619 | $0.0657 |
| 2031-08-12 | $0.0638 | $0.0619 | $0.0657 |
| 2031-08-13 | $0.0653 | $0.0633 | $0.0673 |
| 2031-08-14 | $0.0653 | $0.0633 | $0.0673 |
| 2031-08-15 | $0.0653 | $0.0633 | $0.0673 |
| 2031-08-16 | $0.0653 | $0.0633 | $0.0673 |
| 2031-08-17 | $0.0638 | $0.0619 | $0.0657 |
| 2031-08-18 | $0.0628 | $0.0609 | $0.0646 |
| 2031-08-19 | $0.0642 | $0.0623 | $0.0662 |
| 2031-08-20 | $0.0638 | $0.0619 | $0.0657 |
| 2031-08-21 | $0.0638 | $0.0619 | $0.0657 |
| 2031-08-22 | $0.0638 | $0.0619 | $0.0657 |
| 2031-08-23 | $0.0642 | $0.0623 | $0.0662 |
| 2031-08-24 | $0.0656 | $0.0637 | $0.0676 |
| 2031-08-25 | $0.0647 | $0.0628 | $0.0666 |
| 2031-08-26 | $0.0642 | $0.0623 | $0.0662 |
| 2031-08-27 | $0.0638 | $0.0619 | $0.0657 |
| 2031-08-28 | $0.0623 | $0.0604 | $0.0642 |
| 2031-08-29 | $0.0623 | $0.0604 | $0.0642 |
| 2031-08-30 | $0.0609 | $0.0590 | $0.0627 |
| 2031-08-31 | $0.0609 | $0.0590 | $0.0627 |
| 2031 September | |||
| 2031-09-01 | $0.0609 | $0.0590 | $0.0627 |
| 2031-09-02 | $0.0614 | $0.0595 | $0.0632 |
| 2031-09-03 | $0.0614 | $0.0595 | $0.0632 |
| 2031-09-04 | $0.0628 | $0.0609 | $0.0647 |
| 2031-09-05 | $0.0628 | $0.0609 | $0.0647 |
| 2031-09-06 | $0.0628 | $0.0609 | $0.0647 |
| 2031-09-07 | $0.0628 | $0.0609 | $0.0647 |
| 2031-09-08 | $0.0614 | $0.0595 | $0.0632 |
| 2031-09-09 | $0.0604 | $0.0586 | $0.0622 |
| 2031-09-10 | $0.0618 | $0.0600 | $0.0637 |
| 2031-09-11 | $0.0614 | $0.0595 | $0.0632 |
| 2031-09-12 | $0.0614 | $0.0595 | $0.0632 |
| 2031-09-13 | $0.0614 | $0.0595 | $0.0632 |
| 2031-09-14 | $0.0618 | $0.0600 | $0.0637 |
| 2031-09-15 | $0.0631 | $0.0612 | $0.0650 |
| 2031-09-16 | $0.0623 | $0.0604 | $0.0641 |
| 2031-09-17 | $0.0618 | $0.0600 | $0.0637 |
| 2031-09-18 | $0.0614 | $0.0595 | $0.0632 |
| 2031-09-19 | $0.0600 | $0.0582 | $0.0618 |
| 2031-09-20 | $0.0600 | $0.0582 | $0.0618 |
| 2031-09-21 | $0.0586 | $0.0568 | $0.0603 |
| 2031-09-22 | $0.0586 | $0.0568 | $0.0603 |
| 2031-09-23 | $0.0586 | $0.0568 | $0.0603 |