Current BINERO price: $2.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3462 | $0.3358 | $0.3565 |
| 2029-01-02 | $0.3382 | $0.3280 | $0.3483 |
| 2029-01-03 | $0.3382 | $0.3280 | $0.3483 |
| 2029-01-04 | $0.3304 | $0.3205 | $0.3403 |
| 2029-01-05 | $0.3304 | $0.3205 | $0.3403 |
| 2029-01-06 | $0.3304 | $0.3205 | $0.3403 |
| 2029-01-07 | $0.3332 | $0.3232 | $0.3432 |
| 2029-01-08 | $0.3332 | $0.3232 | $0.3432 |
| 2029-01-09 | $0.3411 | $0.3308 | $0.3513 |
| 2029-01-10 | $0.3411 | $0.3308 | $0.3513 |
| 2029-01-11 | $0.3411 | $0.3308 | $0.3513 |
| 2029-01-12 | $0.3411 | $0.3308 | $0.3513 |
| 2029-01-13 | $0.3332 | $0.3232 | $0.3432 |
| 2029-01-14 | $0.3278 | $0.3180 | $0.3377 |
| 2029-01-15 | $0.3355 | $0.3255 | $0.3456 |
| 2029-01-16 | $0.3331 | $0.3231 | $0.3431 |
| 2029-01-17 | $0.3331 | $0.3231 | $0.3431 |
| 2029-01-18 | $0.3331 | $0.3231 | $0.3431 |
| 2029-01-19 | $0.3355 | $0.3255 | $0.3456 |
| 2029-01-20 | $0.3428 | $0.3325 | $0.3530 |
| 2029-01-21 | $0.3379 | $0.3278 | $0.3481 |
| 2029-01-22 | $0.3355 | $0.3255 | $0.3456 |
| 2029-01-23 | $0.3331 | $0.3231 | $0.3431 |
| 2029-01-24 | $0.3254 | $0.3157 | $0.3352 |
| 2029-01-25 | $0.3254 | $0.3157 | $0.3352 |
| 2029-01-26 | $0.3179 | $0.3084 | $0.3275 |
| 2029-01-27 | $0.3179 | $0.3084 | $0.3275 |
| 2029-01-28 | $0.3179 | $0.3084 | $0.3275 |
| 2029-01-29 | $0.3207 | $0.3111 | $0.3303 |
| 2029-01-30 | $0.3207 | $0.3111 | $0.3303 |
| 2029-01-31 | $0.3282 | $0.3184 | $0.3380 |
| 2029 February | |||
| 2029-02-01 | $0.3282 | $0.3184 | $0.3380 |
| 2029-02-02 | $0.3282 | $0.3184 | $0.3380 |
| 2029-02-03 | $0.3282 | $0.3184 | $0.3380 |
| 2029-02-04 | $0.3206 | $0.3110 | $0.3303 |
| 2029-02-05 | $0.3155 | $0.3060 | $0.3249 |
| 2029-02-06 | $0.3229 | $0.3132 | $0.3326 |
| 2029-02-07 | $0.3205 | $0.3109 | $0.3302 |
| 2029-02-08 | $0.3205 | $0.3109 | $0.3302 |
| 2029-02-09 | $0.3205 | $0.3109 | $0.3302 |
| 2029-02-10 | $0.3229 | $0.3132 | $0.3326 |
| 2029-02-11 | $0.3298 | $0.3199 | $0.3397 |
| 2029-02-12 | $0.3252 | $0.3154 | $0.3349 |
| 2029-02-13 | $0.3229 | $0.3132 | $0.3326 |
| 2029-02-14 | $0.3205 | $0.3109 | $0.3302 |
| 2029-02-15 | $0.3132 | $0.3038 | $0.3226 |
| 2029-02-16 | $0.3132 | $0.3038 | $0.3226 |
| 2029-02-17 | $0.3059 | $0.2968 | $0.3151 |
| 2029-02-18 | $0.3059 | $0.2968 | $0.3151 |
| 2029-02-19 | $0.3059 | $0.2968 | $0.3151 |
| 2029-02-20 | $0.3086 | $0.2993 | $0.3178 |
| 2029-02-21 | $0.3086 | $0.2993 | $0.3178 |
| 2029-02-22 | $0.3158 | $0.3063 | $0.3253 |
| 2029-02-23 | $0.3158 | $0.3063 | $0.3253 |
| 2029-02-24 | $0.3158 | $0.3063 | $0.3253 |
| 2029-02-25 | $0.3158 | $0.3063 | $0.3253 |
| 2029-02-26 | $0.3085 | $0.2993 | $0.3178 |
| 2029-02-27 | $0.3036 | $0.2945 | $0.3127 |
| 2029-02-28 | $0.3107 | $0.3014 | $0.3200 |
| 2029 March | |||
| 2029-03-01 | $0.3085 | $0.2992 | $0.3177 |
| 2029-03-02 | $0.3085 | $0.2992 | $0.3177 |
| 2029-03-03 | $0.3085 | $0.2992 | $0.3177 |
| 2029-03-04 | $0.3107 | $0.3014 | $0.3200 |
| 2029-03-05 | $0.3174 | $0.3079 | $0.3269 |
| 2029-03-06 | $0.3129 | $0.3035 | $0.3223 |
| 2029-03-07 | $0.3107 | $0.3014 | $0.3200 |
| 2029-03-08 | $0.3085 | $0.2992 | $0.3177 |
| 2029-03-09 | $0.3013 | $0.2923 | $0.3104 |
| 2029-03-10 | $0.3013 | $0.2923 | $0.3104 |
| 2029-03-11 | $0.2944 | $0.2856 | $0.3032 |
| 2029-03-12 | $0.2944 | $0.2856 | $0.3032 |
| 2029-03-13 | $0.2944 | $0.2856 | $0.3032 |
| 2029-03-14 | $0.2969 | $0.2880 | $0.3058 |
| 2029-03-15 | $0.2969 | $0.2880 | $0.3058 |
| 2029-03-16 | $0.3039 | $0.2948 | $0.3130 |
| 2029-03-17 | $0.3039 | $0.2948 | $0.3130 |
| 2029-03-18 | $0.3039 | $0.2948 | $0.3130 |
| 2029-03-19 | $0.3039 | $0.2948 | $0.3130 |
| 2029-03-20 | $0.2969 | $0.2880 | $0.3058 |
| 2029-03-21 | $0.2921 | $0.2834 | $0.3009 |
| 2029-03-22 | $0.2990 | $0.2900 | $0.3079 |
| 2029-03-23 | $0.2968 | $0.2879 | $0.3057 |
| 2029-03-24 | $0.2968 | $0.2879 | $0.3057 |
| 2029-03-25 | $0.2968 | $0.2879 | $0.3057 |
| 2029-03-26 | $0.2990 | $0.2900 | $0.3079 |
| 2029-03-27 | $0.3054 | $0.2963 | $0.3146 |
| 2029-03-28 | $0.3011 | $0.2921 | $0.3102 |
| 2029-03-29 | $0.2990 | $0.2900 | $0.3079 |
| 2029-03-30 | $0.2968 | $0.2879 | $0.3057 |
| 2029-03-31 | $0.2900 | $0.2813 | $0.2987 |
| 2029 April | |||
| 2029-04-01 | $0.2900 | $0.2813 | $0.2987 |
| 2029-04-02 | $0.2833 | $0.2748 | $0.2918 |
| 2029-04-03 | $0.2833 | $0.2748 | $0.2918 |
| 2029-04-04 | $0.2833 | $0.2748 | $0.2918 |
| 2029-04-05 | $0.2857 | $0.2772 | $0.2943 |
| 2029-04-06 | $0.2857 | $0.2772 | $0.2943 |
| 2029-04-07 | $0.2924 | $0.2837 | $0.3012 |
| 2029-04-08 | $0.2924 | $0.2837 | $0.3012 |
| 2029-04-09 | $0.2924 | $0.2837 | $0.3012 |
| 2029-04-10 | $0.2924 | $0.2837 | $0.3012 |
| 2029-04-11 | $0.2857 | $0.2771 | $0.2943 |
| 2029-04-12 | $0.2811 | $0.2727 | $0.2895 |
| 2029-04-13 | $0.2877 | $0.2791 | $0.2963 |
| 2029-04-14 | $0.2856 | $0.2771 | $0.2942 |
| 2029-04-15 | $0.2856 | $0.2771 | $0.2942 |
| 2029-04-16 | $0.2856 | $0.2771 | $0.2942 |
| 2029-04-17 | $0.2877 | $0.2791 | $0.2963 |
| 2029-04-18 | $0.2939 | $0.2851 | $0.3027 |
| 2029-04-19 | $0.2898 | $0.2811 | $0.2985 |
| 2029-04-20 | $0.2877 | $0.2791 | $0.2963 |
| 2029-04-21 | $0.2856 | $0.2771 | $0.2942 |
| 2029-04-22 | $0.2790 | $0.2707 | $0.2874 |
| 2029-04-23 | $0.2790 | $0.2707 | $0.2874 |
| 2029-04-24 | $0.2726 | $0.2644 | $0.2808 |
| 2029-04-25 | $0.2726 | $0.2644 | $0.2808 |
| 2029-04-26 | $0.2726 | $0.2644 | $0.2808 |
| 2029-04-27 | $0.2750 | $0.2667 | $0.2832 |
| 2029-04-28 | $0.2750 | $0.2667 | $0.2832 |
| 2029-04-29 | $0.2814 | $0.2730 | $0.2899 |
| 2029-04-30 | $0.2814 | $0.2730 | $0.2899 |
| 2029 May | |||
| 2029-05-01 | $0.2814 | $0.2730 | $0.2899 |
| 2029-05-02 | $0.2814 | $0.2730 | $0.2899 |
| 2029-05-03 | $0.2749 | $0.2667 | $0.2832 |
| 2029-05-04 | $0.2705 | $0.2624 | $0.2786 |
| 2029-05-05 | $0.2768 | $0.2685 | $0.2851 |
| 2029-05-06 | $0.2749 | $0.2666 | $0.2831 |
| 2029-05-07 | $0.2749 | $0.2666 | $0.2831 |
| 2029-05-08 | $0.2749 | $0.2666 | $0.2831 |
| 2029-05-09 | $0.2768 | $0.2685 | $0.2851 |
| 2029-05-10 | $0.2828 | $0.2743 | $0.2913 |
| 2029-05-11 | $0.2788 | $0.2705 | $0.2872 |
| 2029-05-12 | $0.2768 | $0.2685 | $0.2851 |
| 2029-05-13 | $0.2749 | $0.2666 | $0.2831 |
| 2029-05-14 | $0.2685 | $0.2605 | $0.2766 |
| 2029-05-15 | $0.2685 | $0.2605 | $0.2766 |
| 2029-05-16 | $0.2623 | $0.2545 | $0.2702 |
| 2029-05-17 | $0.2623 | $0.2545 | $0.2702 |
| 2029-05-18 | $0.2623 | $0.2545 | $0.2702 |
| 2029-05-19 | $0.2646 | $0.2567 | $0.2725 |
| 2029-05-20 | $0.2646 | $0.2567 | $0.2725 |
| 2029-05-21 | $0.2708 | $0.2627 | $0.2789 |
| 2029-05-22 | $0.2708 | $0.2627 | $0.2789 |
| 2029-05-23 | $0.2708 | $0.2627 | $0.2789 |
| 2029-05-24 | $0.2708 | $0.2627 | $0.2789 |
| 2029-05-25 | $0.2646 | $0.2566 | $0.2725 |
| 2029-05-26 | $0.2603 | $0.2525 | $0.2681 |
| 2029-05-27 | $0.2664 | $0.2584 | $0.2744 |
| 2029-05-28 | $0.2645 | $0.2566 | $0.2724 |
| 2029-05-29 | $0.2645 | $0.2566 | $0.2724 |
| 2029-05-30 | $0.2645 | $0.2566 | $0.2724 |
| 2029-05-31 | $0.2664 | $0.2584 | $0.2744 |
| 2029 June | |||
| 2029-06-01 | $0.2722 | $0.2640 | $0.2803 |
| 2029-06-02 | $0.2683 | $0.2603 | $0.2764 |
| 2029-06-03 | $0.2664 | $0.2584 | $0.2744 |
| 2029-06-04 | $0.2645 | $0.2566 | $0.2724 |
| 2029-06-05 | $0.2584 | $0.2506 | $0.2661 |
| 2029-06-06 | $0.2584 | $0.2506 | $0.2661 |
| 2029-06-07 | $0.2524 | $0.2449 | $0.2600 |
| 2029-06-08 | $0.2524 | $0.2449 | $0.2600 |
| 2029-06-09 | $0.2524 | $0.2449 | $0.2600 |
| 2029-06-10 | $0.2546 | $0.2470 | $0.2623 |
| 2029-06-11 | $0.2546 | $0.2470 | $0.2623 |
| 2029-06-12 | $0.2606 | $0.2528 | $0.2684 |
| 2029-06-13 | $0.2606 | $0.2528 | $0.2684 |
| 2029-06-14 | $0.2606 | $0.2528 | $0.2684 |
| 2029-06-15 | $0.2606 | $0.2528 | $0.2684 |
| 2029-06-16 | $0.2546 | $0.2469 | $0.2622 |
| 2029-06-17 | $0.2505 | $0.2430 | $0.2580 |
| 2029-06-18 | $0.2564 | $0.2487 | $0.2640 |
| 2029-06-19 | $0.2545 | $0.2469 | $0.2621 |
| 2029-06-20 | $0.2545 | $0.2469 | $0.2621 |
| 2029-06-21 | $0.2545 | $0.2469 | $0.2621 |
| 2029-06-22 | $0.2564 | $0.2487 | $0.2640 |
| 2029-06-23 | $0.2619 | $0.2540 | $0.2697 |
| 2029-06-24 | $0.2582 | $0.2505 | $0.2659 |
| 2029-06-25 | $0.2564 | $0.2487 | $0.2640 |
| 2029-06-26 | $0.2545 | $0.2469 | $0.2621 |
| 2029-06-27 | $0.2486 | $0.2412 | $0.2561 |
| 2029-06-28 | $0.2486 | $0.2412 | $0.2561 |
| 2029-06-29 | $0.2429 | $0.2356 | $0.2502 |
| 2029-06-30 | $0.2429 | $0.2356 | $0.2502 |
| 2029 July | |||
| 2029-07-01 | $0.2429 | $0.2356 | $0.2502 |
| 2029-07-02 | $0.2450 | $0.2377 | $0.2524 |
| 2029-07-03 | $0.2450 | $0.2377 | $0.2524 |
| 2029-07-04 | $0.2508 | $0.2432 | $0.2583 |
| 2029-07-05 | $0.2508 | $0.2432 | $0.2583 |
| 2029-07-06 | $0.2508 | $0.2432 | $0.2583 |
| 2029-07-07 | $0.2508 | $0.2432 | $0.2583 |
| 2029-07-08 | $0.2450 | $0.2376 | $0.2523 |
| 2029-07-09 | $0.2410 | $0.2338 | $0.2483 |
| 2029-07-10 | $0.2467 | $0.2393 | $0.2541 |
| 2029-07-11 | $0.2449 | $0.2376 | $0.2523 |
| 2029-07-12 | $0.2449 | $0.2376 | $0.2523 |
| 2029-07-13 | $0.2449 | $0.2376 | $0.2523 |
| 2029-07-14 | $0.2467 | $0.2393 | $0.2541 |
| 2029-07-15 | $0.2520 | $0.2445 | $0.2596 |
| 2029-07-16 | $0.2485 | $0.2410 | $0.2559 |
| 2029-07-17 | $0.2467 | $0.2393 | $0.2541 |
| 2029-07-18 | $0.2449 | $0.2376 | $0.2523 |
| 2029-07-19 | $0.2393 | $0.2321 | $0.2464 |
| 2029-07-20 | $0.2393 | $0.2321 | $0.2464 |
| 2029-07-21 | $0.2338 | $0.2267 | $0.2408 |
| 2029-07-22 | $0.2338 | $0.2267 | $0.2408 |
| 2029-07-23 | $0.2338 | $0.2267 | $0.2408 |
| 2029-07-24 | $0.2358 | $0.2287 | $0.2428 |
| 2029-07-25 | $0.2358 | $0.2287 | $0.2428 |
| 2029-07-26 | $0.2413 | $0.2341 | $0.2485 |
| 2029-07-27 | $0.2413 | $0.2341 | $0.2485 |
| 2029-07-28 | $0.2413 | $0.2341 | $0.2485 |
| 2029-07-29 | $0.2413 | $0.2341 | $0.2485 |
| 2029-07-30 | $0.2357 | $0.2287 | $0.2428 |
| 2029-07-31 | $0.2319 | $0.2250 | $0.2389 |
| 2029 August | |||
| 2029-08-01 | $0.2374 | $0.2303 | $0.2445 |
| 2029-08-02 | $0.2357 | $0.2286 | $0.2427 |
| 2029-08-03 | $0.2357 | $0.2286 | $0.2427 |
| 2029-08-04 | $0.2357 | $0.2286 | $0.2427 |
| 2029-08-05 | $0.2374 | $0.2303 | $0.2445 |
| 2029-08-06 | $0.2425 | $0.2352 | $0.2498 |
| 2029-08-07 | $0.2391 | $0.2319 | $0.2463 |
| 2029-08-08 | $0.2374 | $0.2303 | $0.2445 |
| 2029-08-09 | $0.2357 | $0.2286 | $0.2427 |
| 2029-08-10 | $0.2302 | $0.2233 | $0.2372 |
| 2029-08-11 | $0.2302 | $0.2233 | $0.2372 |
| 2029-08-12 | $0.2249 | $0.2182 | $0.2317 |
| 2029-08-13 | $0.2249 | $0.2182 | $0.2317 |
| 2029-08-14 | $0.2249 | $0.2182 | $0.2317 |
| 2029-08-15 | $0.2269 | $0.2201 | $0.2337 |
| 2029-08-16 | $0.2269 | $0.2201 | $0.2337 |
| 2029-08-17 | $0.2322 | $0.2252 | $0.2392 |
| 2029-08-18 | $0.2322 | $0.2252 | $0.2392 |
| 2029-08-19 | $0.2322 | $0.2252 | $0.2392 |
| 2029-08-20 | $0.2322 | $0.2252 | $0.2392 |
| 2029-08-21 | $0.2269 | $0.2200 | $0.2337 |
| 2029-08-22 | $0.2232 | $0.2165 | $0.2299 |
| 2029-08-23 | $0.2284 | $0.2216 | $0.2353 |
| 2029-08-24 | $0.2268 | $0.2200 | $0.2336 |
| 2029-08-25 | $0.2268 | $0.2200 | $0.2336 |
| 2029-08-26 | $0.2268 | $0.2200 | $0.2336 |
| 2029-08-27 | $0.2284 | $0.2216 | $0.2353 |
| 2029-08-28 | $0.2334 | $0.2264 | $0.2404 |
| 2029-08-29 | $0.2301 | $0.2232 | $0.2370 |
| 2029-08-30 | $0.2284 | $0.2216 | $0.2353 |
| 2029-08-31 | $0.2268 | $0.2200 | $0.2336 |
| 2029 September | |||
| 2029-09-01 | $0.2216 | $0.2149 | $0.2282 |
| 2029-09-02 | $0.2216 | $0.2149 | $0.2282 |
| 2029-09-03 | $0.2165 | $0.2100 | $0.2229 |
| 2029-09-04 | $0.2165 | $0.2100 | $0.2229 |
| 2029-09-05 | $0.2165 | $0.2100 | $0.2229 |
| 2029-09-06 | $0.2183 | $0.2118 | $0.2249 |
| 2029-09-07 | $0.2183 | $0.2118 | $0.2249 |
| 2029-09-08 | $0.2234 | $0.2167 | $0.2301 |
| 2029-09-09 | $0.2234 | $0.2167 | $0.2301 |
| 2029-09-10 | $0.2234 | $0.2167 | $0.2301 |
| 2029-09-11 | $0.2234 | $0.2167 | $0.2301 |
| 2029-09-12 | $0.2183 | $0.2117 | $0.2248 |
| 2029-09-13 | $0.2148 | $0.2083 | $0.2212 |
| 2029-09-14 | $0.2198 | $0.2132 | $0.2264 |
| 2029-09-15 | $0.2182 | $0.2117 | $0.2248 |
| 2029-09-16 | $0.2182 | $0.2117 | $0.2248 |
| 2029-09-17 | $0.2182 | $0.2117 | $0.2248 |
| 2029-09-18 | $0.2198 | $0.2132 | $0.2264 |
| 2029-09-19 | $0.2246 | $0.2178 | $0.2313 |
| 2029-09-20 | $0.2214 | $0.2148 | $0.2280 |
| 2029-09-21 | $0.2198 | $0.2132 | $0.2264 |
| 2029-09-22 | $0.2182 | $0.2117 | $0.2248 |
| 2029-09-23 | $0.2132 | $0.2068 | $0.2196 |