Current BINERO price: $2.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.259 | $2.191 | $2.327 |
| 2026-01-02 | $2.259 | $2.191 | $2.327 |
| 2026-01-03 | $2.278 | $2.210 | $2.347 |
| 2026-01-04 | $2.278 | $2.210 | $2.347 |
| 2026-01-05 | $2.332 | $2.262 | $2.402 |
| 2026-01-06 | $2.332 | $2.262 | $2.402 |
| 2026-01-07 | $2.332 | $2.262 | $2.402 |
| 2026-01-08 | $2.332 | $2.262 | $2.402 |
| 2026-01-09 | $2.278 | $2.210 | $2.346 |
| 2026-01-10 | $2.241 | $2.174 | $2.308 |
| 2026-01-11 | $2.294 | $2.225 | $2.363 |
| 2026-01-12 | $2.277 | $2.209 | $2.346 |
| 2026-01-13 | $2.277 | $2.209 | $2.346 |
| 2026-01-14 | $2.277 | $2.209 | $2.346 |
| 2026-01-15 | $2.294 | $2.225 | $2.363 |
| 2026-01-16 | $2.343 | $2.273 | $2.414 |
| 2026-01-17 | $2.310 | $2.241 | $2.380 |
| 2026-01-18 | $2.294 | $2.225 | $2.363 |
| 2026-01-19 | $2.277 | $2.209 | $2.346 |
| 2026-01-20 | $2.225 | $2.158 | $2.292 |
| 2026-01-21 | $2.225 | $2.158 | $2.292 |
| 2026-01-22 | $2.174 | $2.108 | $2.239 |
| 2026-01-23 | $2.174 | $2.108 | $2.239 |
| 2026-01-24 | $2.174 | $2.108 | $2.239 |
| 2026-01-25 | $2.192 | $2.127 | $2.258 |
| 2026-01-26 | $2.192 | $2.127 | $2.258 |
| 2026-01-27 | $2.244 | $2.176 | $2.311 |
| 2026-01-28 | $2.244 | $2.176 | $2.311 |
| 2026-01-29 | $2.244 | $2.176 | $2.311 |
| 2026-01-30 | $2.244 | $2.176 | $2.311 |
| 2026-01-31 | $2.192 | $2.126 | $2.258 |
| 2026 February | |||
| 2026-02-01 | $2.157 | $2.092 | $2.221 |
| 2026-02-02 | $2.207 | $2.141 | $2.274 |
| 2026-02-03 | $2.191 | $2.126 | $2.257 |
| 2026-02-04 | $2.191 | $2.126 | $2.257 |
| 2026-02-05 | $2.191 | $2.126 | $2.257 |
| 2026-02-06 | $2.207 | $2.141 | $2.274 |
| 2026-02-07 | $2.255 | $2.187 | $2.323 |
| 2026-02-08 | $2.223 | $2.156 | $2.290 |
| 2026-02-09 | $2.207 | $2.141 | $2.274 |
| 2026-02-10 | $2.191 | $2.126 | $2.257 |
| 2026-02-11 | $2.141 | $2.077 | $2.205 |
| 2026-02-12 | $2.141 | $2.077 | $2.205 |
| 2026-02-13 | $2.092 | $2.029 | $2.154 |
| 2026-02-14 | $2.092 | $2.029 | $2.154 |
| 2026-02-15 | $2.092 | $2.029 | $2.154 |
| 2026-02-16 | $2.110 | $2.046 | $2.173 |
| 2026-02-17 | $2.110 | $2.046 | $2.173 |
| 2026-02-18 | $2.159 | $2.094 | $2.224 |
| 2026-02-19 | $2.159 | $2.094 | $2.224 |
| 2026-02-20 | $2.159 | $2.094 | $2.224 |
| 2026-02-21 | $2.159 | $2.094 | $2.224 |
| 2026-02-22 | $2.109 | $2.046 | $2.173 |
| 2026-02-23 | $2.075 | $2.013 | $2.138 |
| 2026-02-24 | $2.124 | $2.060 | $2.188 |
| 2026-02-25 | $2.109 | $2.046 | $2.172 |
| 2026-02-26 | $2.109 | $2.046 | $2.172 |
| 2026-02-27 | $2.109 | $2.046 | $2.172 |
| 2026-02-28 | $2.124 | $2.060 | $2.188 |
| 2026 March | |||
| 2026-03-01 | $2.170 | $2.105 | $2.235 |
| 2026-03-02 | $2.139 | $2.075 | $2.204 |
| 2026-03-03 | $2.124 | $2.060 | $2.188 |
| 2026-03-04 | $2.109 | $2.046 | $2.172 |
| 2026-03-05 | $2.060 | $1.998 | $2.122 |
| 2026-03-06 | $2.060 | $1.998 | $2.122 |
| 2026-03-07 | $2.013 | $1.952 | $2.073 |
| 2026-03-08 | $2.013 | $1.952 | $2.073 |
| 2026-03-09 | $2.013 | $1.952 | $2.073 |
| 2026-03-10 | $2.030 | $1.969 | $2.091 |
| 2026-03-11 | $2.030 | $1.969 | $2.091 |
| 2026-03-12 | $2.078 | $2.015 | $2.140 |
| 2026-03-13 | $2.078 | $2.015 | $2.140 |
| 2026-03-14 | $2.078 | $2.015 | $2.140 |
| 2026-03-15 | $2.078 | $2.015 | $2.140 |
| 2026-03-16 | $2.030 | $1.969 | $2.091 |
| 2026-03-17 | $1.997 | $1.937 | $2.057 |
| 2026-03-18 | $2.044 | $1.983 | $2.105 |
| 2026-03-19 | $2.029 | $1.968 | $2.090 |
| 2026-03-20 | $2.029 | $1.968 | $2.090 |
| 2026-03-21 | $2.029 | $1.968 | $2.090 |
| 2026-03-22 | $2.044 | $1.983 | $2.105 |
| 2026-03-23 | $2.088 | $2.025 | $2.151 |
| 2026-03-24 | $2.059 | $1.997 | $2.120 |
| 2026-03-25 | $2.044 | $1.983 | $2.105 |
| 2026-03-26 | $2.029 | $1.968 | $2.090 |
| 2026-03-27 | $1.982 | $1.923 | $2.042 |
| 2026-03-28 | $1.982 | $1.923 | $2.042 |
| 2026-03-29 | $1.937 | $1.879 | $1.995 |
| 2026-03-30 | $1.937 | $1.879 | $1.995 |
| 2026-03-31 | $1.937 | $1.879 | $1.995 |
| 2026 April | |||
| 2026-04-01 | $1.954 | $1.895 | $2.012 |
| 2026-04-02 | $1.954 | $1.895 | $2.012 |
| 2026-04-03 | $1.999 | $1.939 | $2.059 |
| 2026-04-04 | $1.999 | $1.939 | $2.059 |
| 2026-04-05 | $1.999 | $1.939 | $2.059 |
| 2026-04-06 | $1.999 | $1.939 | $2.059 |
| 2026-04-07 | $1.953 | $1.895 | $2.012 |
| 2026-04-08 | $1.922 | $1.864 | $1.979 |
| 2026-04-09 | $1.967 | $1.908 | $2.026 |
| 2026-04-10 | $1.953 | $1.894 | $2.011 |
| 2026-04-11 | $1.953 | $1.894 | $2.011 |
| 2026-04-12 | $1.953 | $1.894 | $2.011 |
| 2026-04-13 | $1.967 | $1.908 | $2.026 |
| 2026-04-14 | $2.009 | $1.949 | $2.070 |
| 2026-04-15 | $1.981 | $1.922 | $2.040 |
| 2026-04-16 | $1.967 | $1.908 | $2.026 |
| 2026-04-17 | $1.953 | $1.894 | $2.011 |
| 2026-04-18 | $1.908 | $1.850 | $1.965 |
| 2026-04-19 | $1.908 | $1.850 | $1.965 |
| 2026-04-20 | $1.864 | $1.808 | $1.920 |
| 2026-04-21 | $1.864 | $1.808 | $1.920 |
| 2026-04-22 | $1.864 | $1.808 | $1.920 |
| 2026-04-23 | $1.880 | $1.823 | $1.936 |
| 2026-04-24 | $1.880 | $1.823 | $1.936 |
| 2026-04-25 | $1.924 | $1.866 | $1.982 |
| 2026-04-26 | $1.924 | $1.866 | $1.982 |
| 2026-04-27 | $1.924 | $1.866 | $1.982 |
| 2026-04-28 | $1.924 | $1.866 | $1.982 |
| 2026-04-29 | $1.880 | $1.823 | $1.936 |
| 2026-04-30 | $1.849 | $1.794 | $1.905 |
| 2026 May | |||
| 2026-05-01 | $1.893 | $1.836 | $1.949 |
| 2026-05-02 | $1.879 | $1.823 | $1.935 |
| 2026-05-03 | $1.879 | $1.823 | $1.935 |
| 2026-05-04 | $1.879 | $1.823 | $1.935 |
| 2026-05-05 | $1.893 | $1.836 | $1.949 |
| 2026-05-06 | $1.934 | $1.876 | $1.992 |
| 2026-05-07 | $1.906 | $1.849 | $1.963 |
| 2026-05-08 | $1.893 | $1.836 | $1.949 |
| 2026-05-09 | $1.879 | $1.823 | $1.935 |
| 2026-05-10 | $1.836 | $1.781 | $1.891 |
| 2026-05-11 | $1.836 | $1.781 | $1.891 |
| 2026-05-12 | $1.793 | $1.740 | $1.847 |
| 2026-05-13 | $1.793 | $1.740 | $1.847 |
| 2026-05-14 | $1.793 | $1.740 | $1.847 |
| 2026-05-15 | $1.809 | $1.755 | $1.863 |
| 2026-05-16 | $1.809 | $1.755 | $1.863 |
| 2026-05-17 | $1.851 | $1.796 | $1.907 |
| 2026-05-18 | $1.851 | $1.796 | $1.907 |
| 2026-05-19 | $1.851 | $1.796 | $1.907 |
| 2026-05-20 | $1.851 | $1.796 | $1.907 |
| 2026-05-21 | $1.809 | $1.754 | $1.863 |
| 2026-05-22 | $1.780 | $1.726 | $1.833 |
| 2026-05-23 | $1.821 | $1.767 | $1.876 |
| 2026-05-24 | $1.808 | $1.754 | $1.862 |
| 2026-05-25 | $1.808 | $1.754 | $1.862 |
| 2026-05-26 | $1.808 | $1.754 | $1.862 |
| 2026-05-27 | $1.821 | $1.767 | $1.876 |
| 2026-05-28 | $1.861 | $1.805 | $1.916 |
| 2026-05-29 | $1.834 | $1.779 | $1.889 |
| 2026-05-30 | $1.821 | $1.767 | $1.876 |
| 2026-05-31 | $1.808 | $1.754 | $1.862 |
| 2026 June | |||
| 2026-06-01 | $1.767 | $1.714 | $1.820 |
| 2026-06-02 | $1.767 | $1.714 | $1.820 |
| 2026-06-03 | $1.726 | $1.674 | $1.778 |
| 2026-06-04 | $1.726 | $1.674 | $1.778 |
| 2026-06-05 | $1.726 | $1.674 | $1.778 |
| 2026-06-06 | $1.741 | $1.688 | $1.793 |
| 2026-06-07 | $1.741 | $1.688 | $1.793 |
| 2026-06-08 | $1.782 | $1.728 | $1.835 |
| 2026-06-09 | $1.782 | $1.728 | $1.835 |
| 2026-06-10 | $1.782 | $1.728 | $1.835 |
| 2026-06-11 | $1.782 | $1.728 | $1.835 |
| 2026-06-12 | $1.740 | $1.688 | $1.793 |
| 2026-06-13 | $1.712 | $1.661 | $1.764 |
| 2026-06-14 | $1.753 | $1.700 | $1.805 |
| 2026-06-15 | $1.740 | $1.688 | $1.792 |
| 2026-06-16 | $1.740 | $1.688 | $1.792 |
| 2026-06-17 | $1.740 | $1.688 | $1.792 |
| 2026-06-18 | $1.753 | $1.700 | $1.805 |
| 2026-06-19 | $1.790 | $1.737 | $1.844 |
| 2026-06-20 | $1.765 | $1.712 | $1.818 |
| 2026-06-21 | $1.753 | $1.700 | $1.805 |
| 2026-06-22 | $1.740 | $1.688 | $1.792 |
| 2026-06-23 | $1.700 | $1.649 | $1.751 |
| 2026-06-24 | $1.700 | $1.649 | $1.751 |
| 2026-06-25 | $1.661 | $1.611 | $1.711 |
| 2026-06-26 | $1.661 | $1.611 | $1.711 |
| 2026-06-27 | $1.661 | $1.611 | $1.711 |
| 2026-06-28 | $1.675 | $1.625 | $1.725 |
| 2026-06-29 | $1.675 | $1.625 | $1.725 |
| 2026-06-30 | $1.714 | $1.663 | $1.766 |
| 2026 July | |||
| 2026-07-01 | $1.714 | $1.663 | $1.766 |
| 2026-07-02 | $1.714 | $1.663 | $1.766 |
| 2026-07-03 | $1.714 | $1.663 | $1.766 |
| 2026-07-04 | $1.675 | $1.625 | $1.725 |
| 2026-07-05 | $1.648 | $1.598 | $1.697 |
| 2026-07-06 | $1.686 | $1.636 | $1.737 |
| 2026-07-07 | $1.674 | $1.624 | $1.725 |
| 2026-07-08 | $1.674 | $1.624 | $1.725 |
| 2026-07-09 | $1.674 | $1.624 | $1.725 |
| 2026-07-10 | $1.686 | $1.636 | $1.737 |
| 2026-07-11 | $1.723 | $1.671 | $1.775 |
| 2026-07-12 | $1.699 | $1.648 | $1.750 |
| 2026-07-13 | $1.686 | $1.636 | $1.737 |
| 2026-07-14 | $1.674 | $1.624 | $1.725 |
| 2026-07-15 | $1.636 | $1.587 | $1.685 |
| 2026-07-16 | $1.636 | $1.587 | $1.685 |
| 2026-07-17 | $1.598 | $1.550 | $1.646 |
| 2026-07-18 | $1.598 | $1.550 | $1.646 |
| 2026-07-19 | $1.598 | $1.550 | $1.646 |
| 2026-07-20 | $1.612 | $1.564 | $1.660 |
| 2026-07-21 | $1.612 | $1.564 | $1.660 |
| 2026-07-22 | $1.650 | $1.600 | $1.699 |
| 2026-07-23 | $1.650 | $1.600 | $1.699 |
| 2026-07-24 | $1.650 | $1.600 | $1.699 |
| 2026-07-25 | $1.650 | $1.600 | $1.699 |
| 2026-07-26 | $1.612 | $1.563 | $1.660 |
| 2026-07-27 | $1.586 | $1.538 | $1.633 |
| 2026-07-28 | $1.623 | $1.574 | $1.672 |
| 2026-07-29 | $1.611 | $1.563 | $1.660 |
| 2026-07-30 | $1.611 | $1.563 | $1.660 |
| 2026-07-31 | $1.611 | $1.563 | $1.660 |
| 2026 August | |||
| 2026-08-01 | $1.623 | $1.574 | $1.672 |
| 2026-08-02 | $1.658 | $1.608 | $1.708 |
| 2026-08-03 | $1.635 | $1.586 | $1.684 |
| 2026-08-04 | $1.623 | $1.574 | $1.672 |
| 2026-08-05 | $1.611 | $1.563 | $1.660 |
| 2026-08-06 | $1.574 | $1.527 | $1.621 |
| 2026-08-07 | $1.574 | $1.527 | $1.621 |
| 2026-08-08 | $1.538 | $1.492 | $1.584 |
| 2026-08-09 | $1.538 | $1.492 | $1.584 |
| 2026-08-10 | $1.538 | $1.492 | $1.584 |
| 2026-08-11 | $1.551 | $1.505 | $1.598 |
| 2026-08-12 | $1.551 | $1.505 | $1.598 |
| 2026-08-13 | $1.587 | $1.540 | $1.635 |
| 2026-08-14 | $1.587 | $1.540 | $1.635 |
| 2026-08-15 | $1.587 | $1.540 | $1.635 |
| 2026-08-16 | $1.587 | $1.540 | $1.635 |
| 2026-08-17 | $1.551 | $1.504 | $1.597 |
| 2026-08-18 | $1.526 | $1.480 | $1.572 |
| 2026-08-19 | $1.562 | $1.515 | $1.609 |
| 2026-08-20 | $1.550 | $1.504 | $1.597 |
| 2026-08-21 | $1.550 | $1.504 | $1.597 |
| 2026-08-22 | $1.550 | $1.504 | $1.597 |
| 2026-08-23 | $1.562 | $1.515 | $1.609 |
| 2026-08-24 | $1.595 | $1.548 | $1.643 |
| 2026-08-25 | $1.573 | $1.526 | $1.620 |
| 2026-08-26 | $1.562 | $1.515 | $1.609 |
| 2026-08-27 | $1.550 | $1.504 | $1.597 |
| 2026-08-28 | $1.515 | $1.469 | $1.560 |
| 2026-08-29 | $1.515 | $1.469 | $1.560 |
| 2026-08-30 | $1.480 | $1.435 | $1.524 |
| 2026-08-31 | $1.480 | $1.435 | $1.524 |
| 2026 September | |||
| 2026-09-01 | $1.480 | $1.435 | $1.524 |
| 2026-09-02 | $1.493 | $1.448 | $1.537 |
| 2026-09-03 | $1.493 | $1.448 | $1.537 |
| 2026-09-04 | $1.528 | $1.482 | $1.573 |
| 2026-09-05 | $1.528 | $1.482 | $1.573 |
| 2026-09-06 | $1.528 | $1.482 | $1.573 |
| 2026-09-07 | $1.528 | $1.482 | $1.573 |
| 2026-09-08 | $1.492 | $1.448 | $1.537 |
| 2026-09-09 | $1.468 | $1.424 | $1.512 |
| 2026-09-10 | $1.503 | $1.458 | $1.548 |
| 2026-09-11 | $1.492 | $1.447 | $1.537 |
| 2026-09-12 | $1.492 | $1.447 | $1.537 |
| 2026-09-13 | $1.492 | $1.447 | $1.537 |
| 2026-09-14 | $1.503 | $1.458 | $1.548 |
| 2026-09-15 | $1.535 | $1.489 | $1.581 |
| 2026-09-16 | $1.514 | $1.468 | $1.559 |
| 2026-09-17 | $1.503 | $1.458 | $1.548 |
| 2026-09-18 | $1.492 | $1.447 | $1.537 |
| 2026-09-19 | $1.458 | $1.414 | $1.501 |
| 2026-09-20 | $1.458 | $1.414 | $1.501 |
| 2026-09-21 | $1.424 | $1.381 | $1.467 |
| 2026-09-22 | $1.424 | $1.381 | $1.467 |
| 2026-09-23 | $1.424 | $1.381 | $1.467 |
| 2026-09-24 | $1.436 | $1.393 | $1.479 |