Current BINERO price: $2.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1772 | $0.1719 | $0.1825 |
| 2030-01-02 | $0.1814 | $0.1759 | $0.1868 |
| 2030-01-03 | $0.1801 | $0.1747 | $0.1855 |
| 2030-01-04 | $0.1801 | $0.1747 | $0.1855 |
| 2030-01-05 | $0.1801 | $0.1747 | $0.1855 |
| 2030-01-06 | $0.1814 | $0.1759 | $0.1868 |
| 2030-01-07 | $0.1853 | $0.1797 | $0.1908 |
| 2030-01-08 | $0.1827 | $0.1772 | $0.1882 |
| 2030-01-09 | $0.1814 | $0.1759 | $0.1868 |
| 2030-01-10 | $0.1801 | $0.1747 | $0.1855 |
| 2030-01-11 | $0.1759 | $0.1706 | $0.1812 |
| 2030-01-12 | $0.1759 | $0.1706 | $0.1812 |
| 2030-01-13 | $0.1719 | $0.1667 | $0.1770 |
| 2030-01-14 | $0.1719 | $0.1667 | $0.1770 |
| 2030-01-15 | $0.1719 | $0.1667 | $0.1770 |
| 2030-01-16 | $0.1733 | $0.1681 | $0.1785 |
| 2030-01-17 | $0.1733 | $0.1681 | $0.1785 |
| 2030-01-18 | $0.1774 | $0.1721 | $0.1827 |
| 2030-01-19 | $0.1774 | $0.1721 | $0.1827 |
| 2030-01-20 | $0.1774 | $0.1721 | $0.1827 |
| 2030-01-21 | $0.1774 | $0.1721 | $0.1827 |
| 2030-01-22 | $0.1733 | $0.1681 | $0.1785 |
| 2030-01-23 | $0.1705 | $0.1654 | $0.1756 |
| 2030-01-24 | $0.1745 | $0.1693 | $0.1798 |
| 2030-01-25 | $0.1733 | $0.1681 | $0.1785 |
| 2030-01-26 | $0.1733 | $0.1681 | $0.1785 |
| 2030-01-27 | $0.1733 | $0.1681 | $0.1785 |
| 2030-01-28 | $0.1745 | $0.1693 | $0.1798 |
| 2030-01-29 | $0.1783 | $0.1729 | $0.1836 |
| 2030-01-30 | $0.1758 | $0.1705 | $0.1811 |
| 2030-01-31 | $0.1745 | $0.1693 | $0.1798 |
| 2030 February | |||
| 2030-02-01 | $0.1733 | $0.1681 | $0.1785 |
| 2030-02-02 | $0.1693 | $0.1642 | $0.1744 |
| 2030-02-03 | $0.1693 | $0.1642 | $0.1744 |
| 2030-02-04 | $0.1654 | $0.1604 | $0.1703 |
| 2030-02-05 | $0.1654 | $0.1604 | $0.1703 |
| 2030-02-06 | $0.1654 | $0.1604 | $0.1703 |
| 2030-02-07 | $0.1668 | $0.1618 | $0.1718 |
| 2030-02-08 | $0.1668 | $0.1618 | $0.1718 |
| 2030-02-09 | $0.1707 | $0.1656 | $0.1758 |
| 2030-02-10 | $0.1707 | $0.1656 | $0.1758 |
| 2030-02-11 | $0.1707 | $0.1656 | $0.1758 |
| 2030-02-12 | $0.1707 | $0.1656 | $0.1758 |
| 2030-02-13 | $0.1668 | $0.1618 | $0.1718 |
| 2030-02-14 | $0.1641 | $0.1592 | $0.1690 |
| 2030-02-15 | $0.1679 | $0.1629 | $0.1730 |
| 2030-02-16 | $0.1667 | $0.1617 | $0.1717 |
| 2030-02-17 | $0.1667 | $0.1617 | $0.1717 |
| 2030-02-18 | $0.1667 | $0.1617 | $0.1717 |
| 2030-02-19 | $0.1679 | $0.1629 | $0.1730 |
| 2030-02-20 | $0.1716 | $0.1664 | $0.1767 |
| 2030-02-21 | $0.1692 | $0.1641 | $0.1742 |
| 2030-02-22 | $0.1679 | $0.1629 | $0.1730 |
| 2030-02-23 | $0.1667 | $0.1617 | $0.1717 |
| 2030-02-24 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-25 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-26 | $0.1591 | $0.1544 | $0.1639 |
| 2030-02-27 | $0.1591 | $0.1544 | $0.1639 |
| 2030-02-28 | $0.1591 | $0.1544 | $0.1639 |
| 2030 March | |||
| 2030-03-01 | $0.1605 | $0.1557 | $0.1653 |
| 2030-03-02 | $0.1605 | $0.1557 | $0.1653 |
| 2030-03-03 | $0.1643 | $0.1594 | $0.1692 |
| 2030-03-04 | $0.1643 | $0.1594 | $0.1692 |
| 2030-03-05 | $0.1643 | $0.1594 | $0.1692 |
| 2030-03-06 | $0.1643 | $0.1594 | $0.1692 |
| 2030-03-07 | $0.1605 | $0.1557 | $0.1653 |
| 2030-03-08 | $0.1579 | $0.1532 | $0.1626 |
| 2030-03-09 | $0.1616 | $0.1568 | $0.1665 |
| 2030-03-10 | $0.1605 | $0.1556 | $0.1653 |
| 2030-03-11 | $0.1605 | $0.1556 | $0.1653 |
| 2030-03-12 | $0.1605 | $0.1556 | $0.1653 |
| 2030-03-13 | $0.1616 | $0.1568 | $0.1665 |
| 2030-03-14 | $0.1651 | $0.1601 | $0.1701 |
| 2030-03-15 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-16 | $0.1616 | $0.1568 | $0.1665 |
| 2030-03-17 | $0.1605 | $0.1556 | $0.1653 |
| 2030-03-18 | $0.1568 | $0.1521 | $0.1615 |
| 2030-03-19 | $0.1568 | $0.1521 | $0.1615 |
| 2030-03-20 | $0.1531 | $0.1485 | $0.1577 |
| 2030-03-21 | $0.1531 | $0.1485 | $0.1577 |
| 2030-03-22 | $0.1531 | $0.1485 | $0.1577 |
| 2030-03-23 | $0.1545 | $0.1498 | $0.1591 |
| 2030-03-24 | $0.1545 | $0.1498 | $0.1591 |
| 2030-03-25 | $0.1581 | $0.1533 | $0.1628 |
| 2030-03-26 | $0.1581 | $0.1533 | $0.1628 |
| 2030-03-27 | $0.1581 | $0.1533 | $0.1628 |
| 2030-03-28 | $0.1581 | $0.1533 | $0.1628 |
| 2030-03-29 | $0.1544 | $0.1498 | $0.1591 |
| 2030-03-30 | $0.1520 | $0.1474 | $0.1565 |
| 2030-03-31 | $0.1555 | $0.1509 | $0.1602 |
| 2030 April | |||
| 2030-04-01 | $0.1544 | $0.1498 | $0.1590 |
| 2030-04-02 | $0.1544 | $0.1498 | $0.1590 |
| 2030-04-03 | $0.1544 | $0.1498 | $0.1590 |
| 2030-04-04 | $0.1555 | $0.1509 | $0.1602 |
| 2030-04-05 | $0.1589 | $0.1541 | $0.1636 |
| 2030-04-06 | $0.1566 | $0.1519 | $0.1613 |
| 2030-04-07 | $0.1555 | $0.1509 | $0.1602 |
| 2030-04-08 | $0.1544 | $0.1498 | $0.1590 |
| 2030-04-09 | $0.1508 | $0.1463 | $0.1554 |
| 2030-04-10 | $0.1508 | $0.1463 | $0.1554 |
| 2030-04-11 | $0.1474 | $0.1429 | $0.1518 |
| 2030-04-12 | $0.1474 | $0.1429 | $0.1518 |
| 2030-04-13 | $0.1474 | $0.1429 | $0.1518 |
| 2030-04-14 | $0.1486 | $0.1442 | $0.1531 |
| 2030-04-15 | $0.1486 | $0.1442 | $0.1531 |
| 2030-04-16 | $0.1521 | $0.1476 | $0.1567 |
| 2030-04-17 | $0.1521 | $0.1476 | $0.1567 |
| 2030-04-18 | $0.1521 | $0.1476 | $0.1567 |
| 2030-04-19 | $0.1521 | $0.1476 | $0.1567 |
| 2030-04-20 | $0.1486 | $0.1442 | $0.1531 |
| 2030-04-21 | $0.1462 | $0.1418 | $0.1506 |
| 2030-04-22 | $0.1497 | $0.1452 | $0.1541 |
| 2030-04-23 | $0.1486 | $0.1441 | $0.1530 |
| 2030-04-24 | $0.1486 | $0.1441 | $0.1530 |
| 2030-04-25 | $0.1486 | $0.1441 | $0.1530 |
| 2030-04-26 | $0.1497 | $0.1452 | $0.1541 |
| 2030-04-27 | $0.1529 | $0.1483 | $0.1575 |
| 2030-04-28 | $0.1507 | $0.1462 | $0.1553 |
| 2030-04-29 | $0.1497 | $0.1452 | $0.1541 |
| 2030-04-30 | $0.1486 | $0.1441 | $0.1530 |
| 2030 May | |||
| 2030-05-01 | $0.1452 | $0.1408 | $0.1495 |
| 2030-05-02 | $0.1452 | $0.1408 | $0.1495 |
| 2030-05-03 | $0.1418 | $0.1376 | $0.1461 |
| 2030-05-04 | $0.1418 | $0.1376 | $0.1461 |
| 2030-05-05 | $0.1418 | $0.1376 | $0.1461 |
| 2030-05-06 | $0.1430 | $0.1387 | $0.1473 |
| 2030-05-07 | $0.1430 | $0.1387 | $0.1473 |
| 2030-05-08 | $0.1464 | $0.1420 | $0.1508 |
| 2030-05-09 | $0.1464 | $0.1420 | $0.1508 |
| 2030-05-10 | $0.1464 | $0.1420 | $0.1508 |
| 2030-05-11 | $0.1464 | $0.1420 | $0.1508 |
| 2030-05-12 | $0.1430 | $0.1387 | $0.1473 |
| 2030-05-13 | $0.1407 | $0.1365 | $0.1449 |
| 2030-05-14 | $0.1440 | $0.1397 | $0.1483 |
| 2030-05-15 | $0.1430 | $0.1387 | $0.1473 |
| 2030-05-16 | $0.1430 | $0.1387 | $0.1473 |
| 2030-05-17 | $0.1430 | $0.1387 | $0.1473 |
| 2030-05-18 | $0.1440 | $0.1397 | $0.1483 |
| 2030-05-19 | $0.1471 | $0.1427 | $0.1515 |
| 2030-05-20 | $0.1450 | $0.1407 | $0.1494 |
| 2030-05-21 | $0.1440 | $0.1397 | $0.1483 |
| 2030-05-22 | $0.1430 | $0.1387 | $0.1473 |
| 2030-05-23 | $0.1397 | $0.1355 | $0.1439 |
| 2030-05-24 | $0.1397 | $0.1355 | $0.1439 |
| 2030-05-25 | $0.1365 | $0.1324 | $0.1406 |
| 2030-05-26 | $0.1365 | $0.1324 | $0.1406 |
| 2030-05-27 | $0.1365 | $0.1324 | $0.1406 |
| 2030-05-28 | $0.1376 | $0.1335 | $0.1418 |
| 2030-05-29 | $0.1376 | $0.1335 | $0.1418 |
| 2030-05-30 | $0.1409 | $0.1366 | $0.1451 |
| 2030-05-31 | $0.1409 | $0.1366 | $0.1451 |
| 2030 June | |||
| 2030-06-01 | $0.1409 | $0.1366 | $0.1451 |
| 2030-06-02 | $0.1409 | $0.1366 | $0.1451 |
| 2030-06-03 | $0.1376 | $0.1335 | $0.1417 |
| 2030-06-04 | $0.1354 | $0.1313 | $0.1395 |
| 2030-06-05 | $0.1386 | $0.1344 | $0.1427 |
| 2030-06-06 | $0.1376 | $0.1335 | $0.1417 |
| 2030-06-07 | $0.1376 | $0.1335 | $0.1417 |
| 2030-06-08 | $0.1376 | $0.1335 | $0.1417 |
| 2030-06-09 | $0.1386 | $0.1344 | $0.1427 |
| 2030-06-10 | $0.1416 | $0.1373 | $0.1458 |
| 2030-06-11 | $0.1396 | $0.1354 | $0.1438 |
| 2030-06-12 | $0.1386 | $0.1344 | $0.1427 |
| 2030-06-13 | $0.1376 | $0.1335 | $0.1417 |
| 2030-06-14 | $0.1344 | $0.1304 | $0.1384 |
| 2030-06-15 | $0.1344 | $0.1304 | $0.1384 |
| 2030-06-16 | $0.1313 | $0.1274 | $0.1353 |
| 2030-06-17 | $0.1313 | $0.1274 | $0.1353 |
| 2030-06-18 | $0.1313 | $0.1274 | $0.1353 |
| 2030-06-19 | $0.1324 | $0.1285 | $0.1364 |
| 2030-06-20 | $0.1324 | $0.1285 | $0.1364 |
| 2030-06-21 | $0.1356 | $0.1315 | $0.1396 |
| 2030-06-22 | $0.1356 | $0.1315 | $0.1396 |
| 2030-06-23 | $0.1356 | $0.1315 | $0.1396 |
| 2030-06-24 | $0.1356 | $0.1315 | $0.1396 |
| 2030-06-25 | $0.1324 | $0.1285 | $0.1364 |
| 2030-06-26 | $0.1303 | $0.1264 | $0.1342 |
| 2030-06-27 | $0.1334 | $0.1294 | $0.1374 |
| 2030-06-28 | $0.1324 | $0.1284 | $0.1364 |
| 2030-06-29 | $0.1324 | $0.1284 | $0.1364 |
| 2030-06-30 | $0.1324 | $0.1284 | $0.1364 |
| 2030 July | |||
| 2030-07-01 | $0.1334 | $0.1294 | $0.1374 |
| 2030-07-02 | $0.1362 | $0.1321 | $0.1403 |
| 2030-07-03 | $0.1343 | $0.1303 | $0.1383 |
| 2030-07-04 | $0.1334 | $0.1294 | $0.1374 |
| 2030-07-05 | $0.1324 | $0.1284 | $0.1364 |
| 2030-07-06 | $0.1293 | $0.1255 | $0.1332 |
| 2030-07-07 | $0.1293 | $0.1255 | $0.1332 |
| 2030-07-08 | $0.1264 | $0.1226 | $0.1302 |
| 2030-07-09 | $0.1264 | $0.1226 | $0.1302 |
| 2030-07-10 | $0.1264 | $0.1226 | $0.1302 |
| 2030-07-11 | $0.1275 | $0.1236 | $0.1313 |
| 2030-07-12 | $0.1275 | $0.1236 | $0.1313 |
| 2030-07-13 | $0.1304 | $0.1265 | $0.1344 |
| 2030-07-14 | $0.1304 | $0.1265 | $0.1344 |
| 2030-07-15 | $0.1304 | $0.1265 | $0.1344 |
| 2030-07-16 | $0.1304 | $0.1265 | $0.1344 |
| 2030-07-17 | $0.1274 | $0.1236 | $0.1313 |
| 2030-07-18 | $0.1254 | $0.1216 | $0.1291 |
| 2030-07-19 | $0.1283 | $0.1245 | $0.1322 |
| 2030-07-20 | $0.1274 | $0.1236 | $0.1312 |
| 2030-07-21 | $0.1274 | $0.1236 | $0.1312 |
| 2030-07-22 | $0.1274 | $0.1236 | $0.1312 |
| 2030-07-23 | $0.1283 | $0.1245 | $0.1322 |
| 2030-07-24 | $0.1311 | $0.1272 | $0.1350 |
| 2030-07-25 | $0.1292 | $0.1254 | $0.1331 |
| 2030-07-26 | $0.1283 | $0.1245 | $0.1322 |
| 2030-07-27 | $0.1274 | $0.1236 | $0.1312 |
| 2030-07-28 | $0.1245 | $0.1207 | $0.1282 |
| 2030-07-29 | $0.1245 | $0.1207 | $0.1282 |
| 2030-07-30 | $0.1216 | $0.1179 | $0.1252 |
| 2030-07-31 | $0.1216 | $0.1179 | $0.1252 |
| 2030 August | |||
| 2030-08-01 | $0.1216 | $0.1179 | $0.1252 |
| 2030-08-02 | $0.1226 | $0.1190 | $0.1263 |
| 2030-08-03 | $0.1226 | $0.1190 | $0.1263 |
| 2030-08-04 | $0.1255 | $0.1218 | $0.1293 |
| 2030-08-05 | $0.1255 | $0.1218 | $0.1293 |
| 2030-08-06 | $0.1255 | $0.1218 | $0.1293 |
| 2030-08-07 | $0.1255 | $0.1218 | $0.1293 |
| 2030-08-08 | $0.1226 | $0.1189 | $0.1263 |
| 2030-08-09 | $0.1207 | $0.1170 | $0.1243 |
| 2030-08-10 | $0.1235 | $0.1198 | $0.1272 |
| 2030-08-11 | $0.1226 | $0.1189 | $0.1263 |
| 2030-08-12 | $0.1226 | $0.1189 | $0.1263 |
| 2030-08-13 | $0.1226 | $0.1189 | $0.1263 |
| 2030-08-14 | $0.1235 | $0.1198 | $0.1272 |
| 2030-08-15 | $0.1261 | $0.1224 | $0.1299 |
| 2030-08-16 | $0.1244 | $0.1206 | $0.1281 |
| 2030-08-17 | $0.1235 | $0.1198 | $0.1272 |
| 2030-08-18 | $0.1226 | $0.1189 | $0.1263 |
| 2030-08-19 | $0.1198 | $0.1162 | $0.1234 |
| 2030-08-20 | $0.1198 | $0.1162 | $0.1234 |
| 2030-08-21 | $0.1170 | $0.1135 | $0.1205 |
| 2030-08-22 | $0.1170 | $0.1135 | $0.1205 |
| 2030-08-23 | $0.1170 | $0.1135 | $0.1205 |
| 2030-08-24 | $0.1180 | $0.1145 | $0.1216 |
| 2030-08-25 | $0.1180 | $0.1145 | $0.1216 |
| 2030-08-26 | $0.1208 | $0.1172 | $0.1244 |
| 2030-08-27 | $0.1208 | $0.1172 | $0.1244 |
| 2030-08-28 | $0.1208 | $0.1172 | $0.1244 |
| 2030-08-29 | $0.1208 | $0.1172 | $0.1244 |
| 2030-08-30 | $0.1180 | $0.1145 | $0.1215 |
| 2030-08-31 | $0.1161 | $0.1126 | $0.1196 |
| 2030 September | |||
| 2030-09-01 | $0.1188 | $0.1153 | $0.1224 |
| 2030-09-02 | $0.1180 | $0.1144 | $0.1215 |
| 2030-09-03 | $0.1180 | $0.1144 | $0.1215 |
| 2030-09-04 | $0.1180 | $0.1144 | $0.1215 |
| 2030-09-05 | $0.1188 | $0.1153 | $0.1224 |
| 2030-09-06 | $0.1214 | $0.1177 | $0.1250 |
| 2030-09-07 | $0.1197 | $0.1161 | $0.1233 |
| 2030-09-08 | $0.1188 | $0.1153 | $0.1224 |
| 2030-09-09 | $0.1180 | $0.1144 | $0.1215 |
| 2030-09-10 | $0.1153 | $0.1118 | $0.1187 |
| 2030-09-11 | $0.1153 | $0.1118 | $0.1187 |
| 2030-09-12 | $0.1126 | $0.1092 | $0.1160 |
| 2030-09-13 | $0.1126 | $0.1092 | $0.1160 |
| 2030-09-14 | $0.1126 | $0.1092 | $0.1160 |
| 2030-09-15 | $0.1136 | $0.1102 | $0.1170 |
| 2030-09-16 | $0.1136 | $0.1102 | $0.1170 |
| 2030-09-17 | $0.1162 | $0.1127 | $0.1197 |
| 2030-09-18 | $0.1162 | $0.1127 | $0.1197 |
| 2030-09-19 | $0.1162 | $0.1127 | $0.1197 |
| 2030-09-20 | $0.1162 | $0.1127 | $0.1197 |
| 2030-09-21 | $0.1136 | $0.1101 | $0.1170 |
| 2030-09-22 | $0.1117 | $0.1084 | $0.1151 |
| 2030-09-23 | $0.1143 | $0.1109 | $0.1178 |