Current TSEC price: $13.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.279 | $6.091 | $6.468 |
| 2027-01-02 | $6.205 | $6.019 | $6.391 |
| 2027-01-03 | $6.131 | $5.947 | $6.315 |
| 2027-01-04 | $6.197 | $6.011 | $6.383 |
| 2027-01-05 | $6.197 | $6.011 | $6.383 |
| 2027-01-06 | $6.173 | $5.988 | $6.359 |
| 2027-01-07 | $6.221 | $6.034 | $6.407 |
| 2027-01-08 | $6.287 | $6.098 | $6.476 |
| 2027-01-09 | $6.287 | $6.098 | $6.476 |
| 2027-01-10 | $6.354 | $6.164 | $6.545 |
| 2027-01-11 | $6.279 | $6.091 | $6.467 |
| 2027-01-12 | $6.346 | $6.156 | $6.537 |
| 2027-01-13 | $6.369 | $6.178 | $6.560 |
| 2027-01-14 | $6.293 | $6.105 | $6.482 |
| 2027-01-15 | $6.316 | $6.127 | $6.506 |
| 2027-01-16 | $6.316 | $6.127 | $6.506 |
| 2027-01-17 | $6.241 | $6.054 | $6.429 |
| 2027-01-18 | $6.173 | $5.987 | $6.358 |
| 2027-01-19 | $6.104 | $5.921 | $6.287 |
| 2027-01-20 | $6.104 | $5.921 | $6.287 |
| 2027-01-21 | $6.169 | $5.984 | $6.354 |
| 2027-01-22 | $6.123 | $5.939 | $6.307 |
| 2027-01-23 | $6.123 | $5.939 | $6.307 |
| 2027-01-24 | $6.051 | $5.869 | $6.232 |
| 2027-01-25 | $5.979 | $5.799 | $6.158 |
| 2027-01-26 | $5.908 | $5.731 | $6.085 |
| 2027-01-27 | $5.971 | $5.792 | $6.150 |
| 2027-01-28 | $5.971 | $5.792 | $6.150 |
| 2027-01-29 | $5.948 | $5.770 | $6.127 |
| 2027-01-30 | $5.994 | $5.814 | $6.174 |
| 2027-01-31 | $6.058 | $5.876 | $6.240 |
| 2027 February | |||
| 2027-02-01 | $6.058 | $5.876 | $6.240 |
| 2027-02-02 | $6.123 | $5.939 | $6.307 |
| 2027-02-03 | $6.050 | $5.869 | $6.232 |
| 2027-02-04 | $6.115 | $5.932 | $6.299 |
| 2027-02-05 | $6.137 | $5.953 | $6.321 |
| 2027-02-06 | $6.064 | $5.882 | $6.246 |
| 2027-02-07 | $6.086 | $5.904 | $6.269 |
| 2027-02-08 | $6.086 | $5.904 | $6.269 |
| 2027-02-09 | $6.014 | $5.834 | $6.194 |
| 2027-02-10 | $5.948 | $5.769 | $6.126 |
| 2027-02-11 | $5.881 | $5.705 | $6.058 |
| 2027-02-12 | $5.881 | $5.705 | $6.058 |
| 2027-02-13 | $5.944 | $5.766 | $6.123 |
| 2027-02-14 | $5.900 | $5.723 | $6.077 |
| 2027-02-15 | $5.900 | $5.723 | $6.077 |
| 2027-02-16 | $5.830 | $5.655 | $6.005 |
| 2027-02-17 | $5.761 | $5.588 | $5.934 |
| 2027-02-18 | $5.693 | $5.522 | $5.863 |
| 2027-02-19 | $5.754 | $5.581 | $5.926 |
| 2027-02-20 | $5.754 | $5.581 | $5.926 |
| 2027-02-21 | $5.732 | $5.560 | $5.904 |
| 2027-02-22 | $5.775 | $5.602 | $5.949 |
| 2027-02-23 | $5.837 | $5.662 | $6.012 |
| 2027-02-24 | $5.837 | $5.662 | $6.012 |
| 2027-02-25 | $5.900 | $5.723 | $6.077 |
| 2027-02-26 | $5.830 | $5.655 | $6.005 |
| 2027-02-27 | $5.892 | $5.716 | $6.069 |
| 2027-02-28 | $5.913 | $5.736 | $6.091 |
| 2027 March | |||
| 2027-03-01 | $5.843 | $5.668 | $6.018 |
| 2027-03-02 | $5.864 | $5.688 | $6.040 |
| 2027-03-03 | $5.864 | $5.688 | $6.040 |
| 2027-03-04 | $5.795 | $5.621 | $5.969 |
| 2027-03-05 | $5.731 | $5.559 | $5.903 |
| 2027-03-06 | $5.667 | $5.497 | $5.837 |
| 2027-03-07 | $5.667 | $5.497 | $5.837 |
| 2027-03-08 | $5.728 | $5.556 | $5.900 |
| 2027-03-09 | $5.685 | $5.515 | $5.856 |
| 2027-03-10 | $5.685 | $5.515 | $5.856 |
| 2027-03-11 | $5.618 | $5.449 | $5.786 |
| 2027-03-12 | $5.551 | $5.385 | $5.718 |
| 2027-03-13 | $5.485 | $5.321 | $5.650 |
| 2027-03-14 | $5.544 | $5.378 | $5.710 |
| 2027-03-15 | $5.544 | $5.378 | $5.710 |
| 2027-03-16 | $5.523 | $5.357 | $5.689 |
| 2027-03-17 | $5.565 | $5.398 | $5.732 |
| 2027-03-18 | $5.625 | $5.456 | $5.793 |
| 2027-03-19 | $5.625 | $5.456 | $5.793 |
| 2027-03-20 | $5.685 | $5.514 | $5.855 |
| 2027-03-21 | $5.617 | $5.449 | $5.786 |
| 2027-03-22 | $5.678 | $5.507 | $5.848 |
| 2027-03-23 | $5.698 | $5.527 | $5.869 |
| 2027-03-24 | $5.630 | $5.461 | $5.799 |
| 2027-03-25 | $5.651 | $5.481 | $5.820 |
| 2027-03-26 | $5.651 | $5.481 | $5.820 |
| 2027-03-27 | $5.584 | $5.416 | $5.751 |
| 2027-03-28 | $5.522 | $5.356 | $5.688 |
| 2027-03-29 | $5.461 | $5.297 | $5.624 |
| 2027-03-30 | $5.461 | $5.297 | $5.624 |
| 2027-03-31 | $5.519 | $5.353 | $5.685 |
| 2027 April | |||
| 2027-04-01 | $5.478 | $5.314 | $5.642 |
| 2027-04-02 | $5.478 | $5.314 | $5.642 |
| 2027-04-03 | $5.413 | $5.251 | $5.575 |
| 2027-04-04 | $5.349 | $5.188 | $5.509 |
| 2027-04-05 | $5.285 | $5.127 | $5.444 |
| 2027-04-06 | $5.342 | $5.182 | $5.502 |
| 2027-04-07 | $5.342 | $5.182 | $5.502 |
| 2027-04-08 | $5.322 | $5.162 | $5.481 |
| 2027-04-09 | $5.362 | $5.201 | $5.523 |
| 2027-04-10 | $5.420 | $5.257 | $5.582 |
| 2027-04-11 | $5.420 | $5.257 | $5.582 |
| 2027-04-12 | $5.478 | $5.313 | $5.642 |
| 2027-04-13 | $5.413 | $5.250 | $5.575 |
| 2027-04-14 | $5.471 | $5.307 | $5.635 |
| 2027-04-15 | $5.490 | $5.326 | $5.655 |
| 2027-04-16 | $5.425 | $5.262 | $5.588 |
| 2027-04-17 | $5.445 | $5.281 | $5.608 |
| 2027-04-18 | $5.445 | $5.281 | $5.608 |
| 2027-04-19 | $5.380 | $5.219 | $5.542 |
| 2027-04-20 | $5.321 | $5.161 | $5.481 |
| 2027-04-21 | $5.262 | $5.104 | $5.419 |
| 2027-04-22 | $5.262 | $5.104 | $5.419 |
| 2027-04-23 | $5.318 | $5.158 | $5.477 |
| 2027-04-24 | $5.278 | $5.120 | $5.437 |
| 2027-04-25 | $5.278 | $5.120 | $5.437 |
| 2027-04-26 | $5.216 | $5.059 | $5.372 |
| 2027-04-27 | $5.154 | $4.999 | $5.309 |
| 2027-04-28 | $5.093 | $4.940 | $5.246 |
| 2027-04-29 | $5.147 | $4.993 | $5.302 |
| 2027-04-30 | $5.147 | $4.993 | $5.302 |
| 2027 May | |||
| 2027-05-01 | $5.128 | $4.974 | $5.282 |
| 2027-05-02 | $5.167 | $5.012 | $5.322 |
| 2027-05-03 | $5.222 | $5.066 | $5.379 |
| 2027-05-04 | $5.222 | $5.066 | $5.379 |
| 2027-05-05 | $5.278 | $5.120 | $5.436 |
| 2027-05-06 | $5.216 | $5.059 | $5.372 |
| 2027-05-07 | $5.271 | $5.113 | $5.430 |
| 2027-05-08 | $5.290 | $5.132 | $5.449 |
| 2027-05-09 | $5.227 | $5.071 | $5.384 |
| 2027-05-10 | $5.246 | $5.089 | $5.404 |
| 2027-05-11 | $5.246 | $5.089 | $5.404 |
| 2027-05-12 | $5.184 | $5.029 | $5.340 |
| 2027-05-13 | $5.127 | $4.973 | $5.281 |
| 2027-05-14 | $5.070 | $4.918 | $5.222 |
| 2027-05-15 | $5.070 | $4.918 | $5.222 |
| 2027-05-16 | $5.124 | $4.970 | $5.278 |
| 2027-05-17 | $5.086 | $4.933 | $5.239 |
| 2027-05-18 | $5.086 | $4.933 | $5.239 |
| 2027-05-19 | $5.026 | $4.875 | $5.176 |
| 2027-05-20 | $4.966 | $4.817 | $5.115 |
| 2027-05-21 | $4.907 | $4.760 | $5.054 |
| 2027-05-22 | $4.960 | $4.811 | $5.109 |
| 2027-05-23 | $4.960 | $4.811 | $5.109 |
| 2027-05-24 | $4.941 | $4.793 | $5.089 |
| 2027-05-25 | $4.979 | $4.829 | $5.128 |
| 2027-05-26 | $5.032 | $4.881 | $5.183 |
| 2027-05-27 | $5.032 | $4.881 | $5.183 |
| 2027-05-28 | $5.086 | $4.933 | $5.238 |
| 2027-05-29 | $5.026 | $4.875 | $5.176 |
| 2027-05-30 | $5.079 | $4.927 | $5.232 |
| 2027-05-31 | $5.097 | $4.945 | $5.250 |
| 2027 June | |||
| 2027-06-01 | $5.037 | $4.886 | $5.188 |
| 2027-06-02 | $5.055 | $4.904 | $5.207 |
| 2027-06-03 | $5.055 | $4.904 | $5.207 |
| 2027-06-04 | $4.995 | $4.845 | $5.145 |
| 2027-06-05 | $4.940 | $4.792 | $5.088 |
| 2027-06-06 | $4.885 | $4.739 | $5.032 |
| 2027-06-07 | $4.885 | $4.739 | $5.032 |
| 2027-06-08 | $4.937 | $4.789 | $5.086 |
| 2027-06-09 | $4.901 | $4.754 | $5.048 |
| 2027-06-10 | $4.901 | $4.754 | $5.048 |
| 2027-06-11 | $4.843 | $4.697 | $4.988 |
| 2027-06-12 | $4.785 | $4.642 | $4.929 |
| 2027-06-13 | $4.728 | $4.587 | $4.870 |
| 2027-06-14 | $4.779 | $4.636 | $4.922 |
| 2027-06-15 | $4.779 | $4.636 | $4.922 |
| 2027-06-16 | $4.761 | $4.618 | $4.904 |
| 2027-06-17 | $4.797 | $4.653 | $4.941 |
| 2027-06-18 | $4.849 | $4.703 | $4.994 |
| 2027-06-19 | $4.849 | $4.703 | $4.994 |
| 2027-06-20 | $4.901 | $4.754 | $5.048 |
| 2027-06-21 | $4.842 | $4.697 | $4.988 |
| 2027-06-22 | $4.894 | $4.747 | $5.041 |
| 2027-06-23 | $4.912 | $4.764 | $5.059 |
| 2027-06-24 | $4.853 | $4.708 | $4.999 |
| 2027-06-25 | $4.871 | $4.725 | $5.017 |
| 2027-06-26 | $4.871 | $4.725 | $5.017 |
| 2027-06-27 | $4.813 | $4.669 | $4.958 |
| 2027-06-28 | $4.760 | $4.617 | $4.903 |
| 2027-06-29 | $4.707 | $4.566 | $4.848 |
| 2027-06-30 | $4.707 | $4.566 | $4.848 |
| 2027 July | |||
| 2027-07-01 | $4.758 | $4.615 | $4.900 |
| 2027-07-02 | $4.722 | $4.580 | $4.864 |
| 2027-07-03 | $4.722 | $4.580 | $4.864 |
| 2027-07-04 | $4.666 | $4.526 | $4.806 |
| 2027-07-05 | $4.611 | $4.472 | $4.749 |
| 2027-07-06 | $4.556 | $4.419 | $4.693 |
| 2027-07-07 | $4.605 | $4.467 | $4.743 |
| 2027-07-08 | $4.605 | $4.467 | $4.743 |
| 2027-07-09 | $4.587 | $4.450 | $4.725 |
| 2027-07-10 | $4.622 | $4.484 | $4.761 |
| 2027-07-11 | $4.672 | $4.532 | $4.812 |
| 2027-07-12 | $4.672 | $4.532 | $4.812 |
| 2027-07-13 | $4.722 | $4.580 | $4.864 |
| 2027-07-14 | $4.666 | $4.526 | $4.806 |
| 2027-07-15 | $4.716 | $4.574 | $4.857 |
| 2027-07-16 | $4.733 | $4.591 | $4.875 |
| 2027-07-17 | $4.677 | $4.536 | $4.817 |
| 2027-07-18 | $4.694 | $4.553 | $4.834 |
| 2027-07-19 | $4.694 | $4.553 | $4.834 |
| 2027-07-20 | $4.638 | $4.499 | $4.777 |
| 2027-07-21 | $4.587 | $4.449 | $4.724 |
| 2027-07-22 | $4.536 | $4.400 | $4.672 |
| 2027-07-23 | $4.536 | $4.400 | $4.672 |
| 2027-07-24 | $4.584 | $4.447 | $4.722 |
| 2027-07-25 | $4.550 | $4.414 | $4.687 |
| 2027-07-26 | $4.550 | $4.414 | $4.687 |
| 2027-07-27 | $4.496 | $4.361 | $4.631 |
| 2027-07-28 | $4.443 | $4.310 | $4.576 |
| 2027-07-29 | $4.390 | $4.258 | $4.522 |
| 2027-07-30 | $4.437 | $4.304 | $4.570 |
| 2027-07-31 | $4.437 | $4.304 | $4.570 |
| 2027 August | |||
| 2027-08-01 | $4.420 | $4.288 | $4.553 |
| 2027-08-02 | $4.454 | $4.320 | $4.588 |
| 2027-08-03 | $4.502 | $4.367 | $4.637 |
| 2027-08-04 | $4.502 | $4.367 | $4.637 |
| 2027-08-05 | $4.550 | $4.413 | $4.686 |
| 2027-08-06 | $4.496 | $4.361 | $4.631 |
| 2027-08-07 | $4.544 | $4.408 | $4.680 |
| 2027-08-08 | $4.560 | $4.424 | $4.697 |
| 2027-08-09 | $4.506 | $4.371 | $4.641 |
| 2027-08-10 | $4.523 | $4.387 | $4.658 |
| 2027-08-11 | $4.523 | $4.387 | $4.658 |
| 2027-08-12 | $4.469 | $4.335 | $4.603 |
| 2027-08-13 | $4.420 | $4.287 | $4.552 |
| 2027-08-14 | $4.370 | $4.239 | $4.501 |
| 2027-08-15 | $4.370 | $4.239 | $4.501 |
| 2027-08-16 | $4.417 | $4.285 | $4.550 |
| 2027-08-17 | $4.384 | $4.253 | $4.516 |
| 2027-08-18 | $4.384 | $4.253 | $4.516 |
| 2027-08-19 | $4.332 | $4.202 | $4.462 |
| 2027-08-20 | $4.281 | $4.153 | $4.409 |
| 2027-08-21 | $4.230 | $4.103 | $4.357 |
| 2027-08-22 | $4.275 | $4.147 | $4.404 |
| 2027-08-23 | $4.275 | $4.147 | $4.404 |
| 2027-08-24 | $4.259 | $4.131 | $4.387 |
| 2027-08-25 | $4.292 | $4.163 | $4.420 |
| 2027-08-26 | $4.338 | $4.208 | $4.468 |
| 2027-08-27 | $4.338 | $4.208 | $4.468 |
| 2027-08-28 | $4.384 | $4.253 | $4.516 |
| 2027-08-29 | $4.332 | $4.202 | $4.462 |
| 2027-08-30 | $4.379 | $4.247 | $4.510 |
| 2027-08-31 | $4.394 | $4.262 | $4.526 |
| 2027 September | |||
| 2027-09-01 | $4.342 | $4.212 | $4.472 |
| 2027-09-02 | $4.358 | $4.227 | $4.489 |
| 2027-09-03 | $4.358 | $4.227 | $4.489 |
| 2027-09-04 | $4.306 | $4.177 | $4.435 |
| 2027-09-05 | $4.259 | $4.131 | $4.386 |
| 2027-09-06 | $4.211 | $4.085 | $4.337 |
| 2027-09-07 | $4.211 | $4.085 | $4.337 |
| 2027-09-08 | $4.256 | $4.129 | $4.384 |
| 2027-09-09 | $4.225 | $4.098 | $4.351 |
| 2027-09-10 | $4.225 | $4.098 | $4.351 |
| 2027-09-11 | $4.174 | $4.049 | $4.300 |
| 2027-09-12 | $4.125 | $4.001 | $4.249 |
| 2027-09-13 | $4.076 | $3.954 | $4.198 |
| 2027-09-14 | $4.120 | $3.996 | $4.243 |
| 2027-09-15 | $4.120 | $3.996 | $4.243 |
| 2027-09-16 | $4.104 | $3.981 | $4.227 |
| 2027-09-17 | $4.135 | $4.011 | $4.259 |
| 2027-09-18 | $4.180 | $4.054 | $4.305 |
| 2027-09-19 | $4.180 | $4.054 | $4.305 |
| 2027-09-20 | $4.224 | $4.098 | $4.351 |
| 2027-09-21 | $4.174 | $4.049 | $4.300 |
| 2027-09-22 | $4.219 | $4.092 | $4.346 |
| 2027-09-23 | $4.234 | $4.107 | $4.361 |
| 2027-09-24 | $4.184 | $4.058 | $4.309 |
| 2027-09-25 | $4.199 | $4.073 | $4.325 |
| 2027-09-26 | $4.199 | $4.073 | $4.325 |