Current TSEC price: $13.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.22 | $10.89 | $11.56 |
| 2026-01-02 | $11.22 | $10.89 | $11.56 |
| 2026-01-03 | $11.18 | $10.84 | $11.52 |
| 2026-01-04 | $11.27 | $10.93 | $11.60 |
| 2026-01-05 | $11.39 | $11.04 | $11.73 |
| 2026-01-06 | $11.39 | $11.04 | $11.73 |
| 2026-01-07 | $11.51 | $11.16 | $11.85 |
| 2026-01-08 | $11.37 | $11.03 | $11.71 |
| 2026-01-09 | $11.49 | $11.15 | $11.84 |
| 2026-01-10 | $11.53 | $11.19 | $11.88 |
| 2026-01-11 | $11.40 | $11.06 | $11.74 |
| 2026-01-12 | $11.44 | $11.10 | $11.78 |
| 2026-01-13 | $11.44 | $11.10 | $11.78 |
| 2026-01-14 | $11.30 | $10.96 | $11.64 |
| 2026-01-15 | $11.18 | $10.84 | $11.51 |
| 2026-01-16 | $11.05 | $10.72 | $11.39 |
| 2026-01-17 | $11.05 | $10.72 | $11.39 |
| 2026-01-18 | $11.17 | $10.84 | $11.51 |
| 2026-01-19 | $11.09 | $10.76 | $11.42 |
| 2026-01-20 | $11.09 | $10.76 | $11.42 |
| 2026-01-21 | $10.96 | $10.63 | $11.29 |
| 2026-01-22 | $10.83 | $10.50 | $11.15 |
| 2026-01-23 | $10.70 | $10.38 | $11.02 |
| 2026-01-24 | $10.81 | $10.49 | $11.14 |
| 2026-01-25 | $10.81 | $10.49 | $11.14 |
| 2026-01-26 | $10.77 | $10.45 | $11.10 |
| 2026-01-27 | $10.85 | $10.53 | $11.18 |
| 2026-01-28 | $10.97 | $10.64 | $11.30 |
| 2026-01-29 | $10.97 | $10.64 | $11.30 |
| 2026-01-30 | $11.09 | $10.76 | $11.42 |
| 2026-01-31 | $10.96 | $10.63 | $11.29 |
| 2026 February | |||
| 2026-02-01 | $11.07 | $10.74 | $11.41 |
| 2026-02-02 | $11.11 | $10.78 | $11.45 |
| 2026-02-03 | $10.98 | $10.65 | $11.31 |
| 2026-02-04 | $11.02 | $10.69 | $11.35 |
| 2026-02-05 | $11.02 | $10.69 | $11.35 |
| 2026-02-06 | $10.89 | $10.56 | $11.22 |
| 2026-02-07 | $10.77 | $10.45 | $11.09 |
| 2026-02-08 | $10.65 | $10.33 | $10.97 |
| 2026-02-09 | $10.65 | $10.33 | $10.97 |
| 2026-02-10 | $10.76 | $10.44 | $11.09 |
| 2026-02-11 | $10.68 | $10.36 | $11.01 |
| 2026-02-12 | $10.68 | $10.36 | $11.01 |
| 2026-02-13 | $10.56 | $10.24 | $10.87 |
| 2026-02-14 | $10.43 | $10.12 | $10.75 |
| 2026-02-15 | $10.31 | $10.000 | $10.62 |
| 2026-02-16 | $10.42 | $10.11 | $10.73 |
| 2026-02-17 | $10.42 | $10.11 | $10.73 |
| 2026-02-18 | $10.38 | $10.07 | $10.69 |
| 2026-02-19 | $10.46 | $10.15 | $10.77 |
| 2026-02-20 | $10.57 | $10.25 | $10.89 |
| 2026-02-21 | $10.57 | $10.25 | $10.89 |
| 2026-02-22 | $10.68 | $10.36 | $11.00 |
| 2026-02-23 | $10.56 | $10.24 | $10.87 |
| 2026-02-24 | $10.67 | $10.35 | $10.99 |
| 2026-02-25 | $10.71 | $10.39 | $11.03 |
| 2026-02-26 | $10.58 | $10.26 | $10.90 |
| 2026-02-27 | $10.62 | $10.30 | $10.94 |
| 2026-02-28 | $10.62 | $10.30 | $10.94 |
| 2026 March | |||
| 2026-03-01 | $10.49 | $10.18 | $10.81 |
| 2026-03-02 | $10.38 | $10.07 | $10.69 |
| 2026-03-03 | $10.26 | $9.955 | $10.57 |
| 2026-03-04 | $10.26 | $9.955 | $10.57 |
| 2026-03-05 | $10.37 | $10.06 | $10.68 |
| 2026-03-06 | $10.30 | $9.987 | $10.60 |
| 2026-03-07 | $10.30 | $9.987 | $10.60 |
| 2026-03-08 | $10.17 | $9.868 | $10.48 |
| 2026-03-09 | $10.05 | $9.751 | $10.35 |
| 2026-03-10 | $9.933 | $9.635 | $10.23 |
| 2026-03-11 | $10.04 | $9.739 | $10.34 |
| 2026-03-12 | $10.04 | $9.739 | $10.34 |
| 2026-03-13 | $10.00 | $9.702 | $10.30 |
| 2026-03-14 | $10.08 | $9.776 | $10.38 |
| 2026-03-15 | $10.19 | $9.880 | $10.49 |
| 2026-03-16 | $10.19 | $9.880 | $10.49 |
| 2026-03-17 | $10.30 | $9.986 | $10.60 |
| 2026-03-18 | $10.17 | $9.868 | $10.48 |
| 2026-03-19 | $10.28 | $9.973 | $10.59 |
| 2026-03-20 | $10.32 | $10.01 | $10.63 |
| 2026-03-21 | $10.20 | $9.890 | $10.50 |
| 2026-03-22 | $10.23 | $9.926 | $10.54 |
| 2026-03-23 | $10.23 | $9.926 | $10.54 |
| 2026-03-24 | $10.11 | $9.808 | $10.42 |
| 2026-03-25 | $10.00 | $9.700 | $10.30 |
| 2026-03-26 | $9.889 | $9.592 | $10.19 |
| 2026-03-27 | $9.889 | $9.592 | $10.19 |
| 2026-03-28 | $9.995 | $9.695 | $10.29 |
| 2026-03-29 | $9.920 | $9.623 | $10.22 |
| 2026-03-30 | $9.920 | $9.623 | $10.22 |
| 2026-03-31 | $9.803 | $9.509 | $10.10 |
| 2026 April | |||
| 2026-04-01 | $9.686 | $9.396 | $9.977 |
| 2026-04-02 | $9.572 | $9.284 | $9.859 |
| 2026-04-03 | $9.674 | $9.384 | $9.964 |
| 2026-04-04 | $9.674 | $9.384 | $9.964 |
| 2026-04-05 | $9.637 | $9.348 | $9.926 |
| 2026-04-06 | $9.711 | $9.420 | $10.00 |
| 2026-04-07 | $9.815 | $9.520 | $10.11 |
| 2026-04-08 | $9.815 | $9.520 | $10.11 |
| 2026-04-09 | $9.920 | $9.622 | $10.22 |
| 2026-04-10 | $9.802 | $9.508 | $10.10 |
| 2026-04-11 | $9.907 | $9.610 | $10.20 |
| 2026-04-12 | $9.943 | $9.644 | $10.24 |
| 2026-04-13 | $9.825 | $9.530 | $10.12 |
| 2026-04-14 | $9.860 | $9.565 | $10.16 |
| 2026-04-15 | $9.860 | $9.565 | $10.16 |
| 2026-04-16 | $9.743 | $9.451 | $10.04 |
| 2026-04-17 | $9.636 | $9.347 | $9.925 |
| 2026-04-18 | $9.528 | $9.243 | $9.814 |
| 2026-04-19 | $9.528 | $9.243 | $9.814 |
| 2026-04-20 | $9.630 | $9.342 | $9.919 |
| 2026-04-21 | $9.559 | $9.272 | $9.846 |
| 2026-04-22 | $9.559 | $9.272 | $9.846 |
| 2026-04-23 | $9.446 | $9.162 | $9.729 |
| 2026-04-24 | $9.334 | $9.054 | $9.614 |
| 2026-04-25 | $9.223 | $8.946 | $9.500 |
| 2026-04-26 | $9.322 | $9.042 | $9.601 |
| 2026-04-27 | $9.322 | $9.042 | $9.601 |
| 2026-04-28 | $9.286 | $9.008 | $9.565 |
| 2026-04-29 | $9.357 | $9.076 | $9.638 |
| 2026-04-30 | $9.457 | $9.174 | $9.741 |
| 2026 May | |||
| 2026-05-01 | $9.457 | $9.174 | $9.741 |
| 2026-05-02 | $9.558 | $9.272 | $9.845 |
| 2026-05-03 | $9.445 | $9.162 | $9.728 |
| 2026-05-04 | $9.546 | $9.260 | $9.833 |
| 2026-05-05 | $9.580 | $9.293 | $9.868 |
| 2026-05-06 | $9.467 | $9.183 | $9.751 |
| 2026-05-07 | $9.501 | $9.216 | $9.786 |
| 2026-05-08 | $9.501 | $9.216 | $9.786 |
| 2026-05-09 | $9.388 | $9.107 | $9.670 |
| 2026-05-10 | $9.285 | $9.006 | $9.563 |
| 2026-05-11 | $9.181 | $8.906 | $9.457 |
| 2026-05-12 | $9.181 | $8.906 | $9.457 |
| 2026-05-13 | $9.280 | $9.001 | $9.558 |
| 2026-05-14 | $9.211 | $8.934 | $9.487 |
| 2026-05-15 | $9.211 | $8.934 | $9.487 |
| 2026-05-16 | $9.101 | $8.828 | $9.374 |
| 2026-05-17 | $8.993 | $8.724 | $9.263 |
| 2026-05-18 | $8.887 | $8.620 | $9.153 |
| 2026-05-19 | $8.982 | $8.712 | $9.251 |
| 2026-05-20 | $8.982 | $8.712 | $9.251 |
| 2026-05-21 | $8.948 | $8.679 | $9.216 |
| 2026-05-22 | $9.016 | $8.746 | $9.287 |
| 2026-05-23 | $9.113 | $8.839 | $9.386 |
| 2026-05-24 | $9.113 | $8.839 | $9.386 |
| 2026-05-25 | $9.210 | $8.934 | $9.487 |
| 2026-05-26 | $9.101 | $8.828 | $9.374 |
| 2026-05-27 | $9.198 | $8.923 | $9.474 |
| 2026-05-28 | $9.231 | $8.954 | $9.508 |
| 2026-05-29 | $9.122 | $8.848 | $9.395 |
| 2026-05-30 | $9.155 | $8.880 | $9.430 |
| 2026-05-31 | $9.155 | $8.880 | $9.430 |
| 2026 June | |||
| 2026-06-01 | $9.046 | $8.775 | $9.318 |
| 2026-06-02 | $8.947 | $8.678 | $9.215 |
| 2026-06-03 | $8.847 | $8.581 | $9.112 |
| 2026-06-04 | $8.847 | $8.581 | $9.112 |
| 2026-06-05 | $8.941 | $8.673 | $9.210 |
| 2026-06-06 | $8.875 | $8.609 | $9.141 |
| 2026-06-07 | $8.875 | $8.609 | $9.141 |
| 2026-06-08 | $8.770 | $8.507 | $9.033 |
| 2026-06-09 | $8.666 | $8.406 | $8.926 |
| 2026-06-10 | $8.563 | $8.306 | $8.820 |
| 2026-06-11 | $8.655 | $8.395 | $8.914 |
| 2026-06-12 | $8.655 | $8.395 | $8.914 |
| 2026-06-13 | $8.622 | $8.363 | $8.880 |
| 2026-06-14 | $8.688 | $8.427 | $8.948 |
| 2026-06-15 | $8.781 | $8.517 | $9.044 |
| 2026-06-16 | $8.781 | $8.517 | $9.044 |
| 2026-06-17 | $8.875 | $8.608 | $9.141 |
| 2026-06-18 | $8.769 | $8.506 | $9.032 |
| 2026-06-19 | $8.863 | $8.597 | $9.129 |
| 2026-06-20 | $8.895 | $8.628 | $9.162 |
| 2026-06-21 | $8.789 | $8.526 | $9.053 |
| 2026-06-22 | $8.821 | $8.557 | $9.086 |
| 2026-06-23 | $8.821 | $8.557 | $9.086 |
| 2026-06-24 | $8.717 | $8.455 | $8.978 |
| 2026-06-25 | $8.621 | $8.362 | $8.879 |
| 2026-06-26 | $8.524 | $8.269 | $8.780 |
| 2026-06-27 | $8.524 | $8.269 | $8.780 |
| 2026-06-28 | $8.616 | $8.357 | $8.874 |
| 2026-06-29 | $8.552 | $8.295 | $8.808 |
| 2026-06-30 | $8.552 | $8.295 | $8.808 |
| 2026 July | |||
| 2026-07-01 | $8.450 | $8.197 | $8.704 |
| 2026-07-02 | $8.350 | $8.100 | $8.601 |
| 2026-07-03 | $8.251 | $8.003 | $8.499 |
| 2026-07-04 | $8.339 | $8.089 | $8.590 |
| 2026-07-05 | $8.339 | $8.089 | $8.590 |
| 2026-07-06 | $8.308 | $8.058 | $8.557 |
| 2026-07-07 | $8.371 | $8.120 | $8.622 |
| 2026-07-08 | $8.461 | $8.207 | $8.715 |
| 2026-07-09 | $8.461 | $8.207 | $8.715 |
| 2026-07-10 | $8.551 | $8.295 | $8.808 |
| 2026-07-11 | $8.450 | $8.196 | $8.703 |
| 2026-07-12 | $8.540 | $8.284 | $8.797 |
| 2026-07-13 | $8.571 | $8.314 | $8.828 |
| 2026-07-14 | $8.469 | $8.215 | $8.723 |
| 2026-07-15 | $8.500 | $8.245 | $8.755 |
| 2026-07-16 | $8.500 | $8.245 | $8.755 |
| 2026-07-17 | $8.399 | $8.147 | $8.651 |
| 2026-07-18 | $8.306 | $8.057 | $8.556 |
| 2026-07-19 | $8.214 | $7.967 | $8.460 |
| 2026-07-20 | $8.214 | $7.967 | $8.460 |
| 2026-07-21 | $8.302 | $8.053 | $8.551 |
| 2026-07-22 | $8.240 | $7.993 | $8.487 |
| 2026-07-23 | $8.240 | $7.993 | $8.487 |
| 2026-07-24 | $8.142 | $7.898 | $8.387 |
| 2026-07-25 | $8.046 | $7.804 | $8.287 |
| 2026-07-26 | $7.950 | $7.712 | $8.189 |
| 2026-07-27 | $8.035 | $7.794 | $8.277 |
| 2026-07-28 | $8.035 | $7.794 | $8.277 |
| 2026-07-29 | $8.005 | $7.765 | $8.245 |
| 2026-07-30 | $8.066 | $7.824 | $8.308 |
| 2026-07-31 | $8.152 | $7.908 | $8.397 |
| 2026 August | |||
| 2026-08-01 | $8.152 | $7.908 | $8.397 |
| 2026-08-02 | $8.240 | $7.993 | $8.487 |
| 2026-08-03 | $8.142 | $7.898 | $8.386 |
| 2026-08-04 | $8.229 | $7.982 | $8.476 |
| 2026-08-05 | $8.259 | $8.011 | $8.506 |
| 2026-08-06 | $8.161 | $7.916 | $8.405 |
| 2026-08-07 | $8.190 | $7.944 | $8.436 |
| 2026-08-08 | $8.190 | $7.944 | $8.436 |
| 2026-08-09 | $8.093 | $7.850 | $8.336 |
| 2026-08-10 | $8.004 | $7.764 | $8.244 |
| 2026-08-11 | $7.915 | $7.677 | $8.152 |
| 2026-08-12 | $7.915 | $7.677 | $8.152 |
| 2026-08-13 | $7.999 | $7.759 | $8.239 |
| 2026-08-14 | $7.940 | $7.702 | $8.178 |
| 2026-08-15 | $7.940 | $7.702 | $8.178 |
| 2026-08-16 | $7.846 | $7.610 | $8.081 |
| 2026-08-17 | $7.753 | $7.520 | $7.985 |
| 2026-08-18 | $7.661 | $7.431 | $7.890 |
| 2026-08-19 | $7.743 | $7.510 | $7.975 |
| 2026-08-20 | $7.743 | $7.510 | $7.975 |
| 2026-08-21 | $7.713 | $7.482 | $7.945 |
| 2026-08-22 | $7.772 | $7.539 | $8.005 |
| 2026-08-23 | $7.855 | $7.620 | $8.091 |
| 2026-08-24 | $7.855 | $7.620 | $8.091 |
| 2026-08-25 | $7.939 | $7.701 | $8.178 |
| 2026-08-26 | $7.845 | $7.610 | $8.081 |
| 2026-08-27 | $7.929 | $7.691 | $8.167 |
| 2026-08-28 | $7.958 | $7.719 | $8.196 |
| 2026-08-29 | $7.863 | $7.627 | $8.099 |
| 2026-08-30 | $7.892 | $7.655 | $8.129 |
| 2026-08-31 | $7.892 | $7.655 | $8.129 |
| 2026 September | |||
| 2026-09-01 | $7.798 | $7.564 | $8.032 |
| 2026-09-02 | $7.712 | $7.481 | $7.944 |
| 2026-09-03 | $7.626 | $7.397 | $7.855 |
| 2026-09-04 | $7.626 | $7.397 | $7.855 |
| 2026-09-05 | $7.708 | $7.477 | $7.939 |
| 2026-09-06 | $7.651 | $7.421 | $7.880 |
| 2026-09-07 | $7.651 | $7.421 | $7.880 |
| 2026-09-08 | $7.560 | $7.333 | $7.787 |
| 2026-09-09 | $7.470 | $7.246 | $7.694 |
| 2026-09-10 | $7.382 | $7.160 | $7.603 |
| 2026-09-11 | $7.461 | $7.237 | $7.684 |
| 2026-09-12 | $7.461 | $7.237 | $7.684 |
| 2026-09-13 | $7.432 | $7.209 | $7.655 |
| 2026-09-14 | $7.489 | $7.264 | $7.714 |
| 2026-09-15 | $7.569 | $7.342 | $7.796 |
| 2026-09-16 | $7.569 | $7.342 | $7.796 |
| 2026-09-17 | $7.650 | $7.421 | $7.880 |
| 2026-09-18 | $7.559 | $7.333 | $7.786 |
| 2026-09-19 | $7.640 | $7.411 | $7.870 |
| 2026-09-20 | $7.668 | $7.438 | $7.898 |
| 2026-09-21 | $7.577 | $7.349 | $7.804 |
| 2026-09-22 | $7.604 | $7.376 | $7.832 |
| 2026-09-23 | $7.604 | $7.376 | $7.832 |
| 2026-09-24 | $7.514 | $7.289 | $7.739 |
| 2026-09-25 | $7.431 | $7.208 | $7.654 |
| 2026-09-26 | $7.348 | $7.128 | $7.569 |