Current TSEC price: $13.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6145 | $0.5961 | $0.6330 |
| 2031-01-02 | $0.6073 | $0.5890 | $0.6255 |
| 2031-01-03 | $0.6095 | $0.5912 | $0.6277 |
| 2031-01-04 | $0.6095 | $0.5912 | $0.6277 |
| 2031-01-05 | $0.6022 | $0.5842 | $0.6203 |
| 2031-01-06 | $0.5956 | $0.5777 | $0.6135 |
| 2031-01-07 | $0.5889 | $0.5713 | $0.6066 |
| 2031-01-08 | $0.5889 | $0.5713 | $0.6066 |
| 2031-01-09 | $0.5953 | $0.5774 | $0.6131 |
| 2031-01-10 | $0.5908 | $0.5731 | $0.6086 |
| 2031-01-11 | $0.5908 | $0.5731 | $0.6086 |
| 2031-01-12 | $0.5838 | $0.5663 | $0.6013 |
| 2031-01-13 | $0.5769 | $0.5596 | $0.5942 |
| 2031-01-14 | $0.5701 | $0.5530 | $0.5872 |
| 2031-01-15 | $0.5762 | $0.5589 | $0.5934 |
| 2031-01-16 | $0.5762 | $0.5589 | $0.5934 |
| 2031-01-17 | $0.5740 | $0.5567 | $0.5912 |
| 2031-01-18 | $0.5783 | $0.5610 | $0.5957 |
| 2031-01-19 | $0.5845 | $0.5670 | $0.6021 |
| 2031-01-20 | $0.5845 | $0.5670 | $0.6021 |
| 2031-01-21 | $0.5908 | $0.5731 | $0.6085 |
| 2031-01-22 | $0.5838 | $0.5663 | $0.6013 |
| 2031-01-23 | $0.5900 | $0.5723 | $0.6077 |
| 2031-01-24 | $0.5922 | $0.5744 | $0.6099 |
| 2031-01-25 | $0.5851 | $0.5676 | $0.6027 |
| 2031-01-26 | $0.5873 | $0.5696 | $0.6049 |
| 2031-01-27 | $0.5873 | $0.5696 | $0.6049 |
| 2031-01-28 | $0.5803 | $0.5629 | $0.5977 |
| 2031-01-29 | $0.5739 | $0.5567 | $0.5911 |
| 2031-01-30 | $0.5675 | $0.5505 | $0.5845 |
| 2031-01-31 | $0.5675 | $0.5505 | $0.5845 |
| 2031 February | |||
| 2031-02-01 | $0.5736 | $0.5564 | $0.5908 |
| 2031-02-02 | $0.5693 | $0.5522 | $0.5864 |
| 2031-02-03 | $0.5693 | $0.5522 | $0.5864 |
| 2031-02-04 | $0.5625 | $0.5457 | $0.5794 |
| 2031-02-05 | $0.5559 | $0.5392 | $0.5726 |
| 2031-02-06 | $0.5493 | $0.5328 | $0.5658 |
| 2031-02-07 | $0.5552 | $0.5385 | $0.5718 |
| 2031-02-08 | $0.5552 | $0.5385 | $0.5718 |
| 2031-02-09 | $0.5531 | $0.5365 | $0.5696 |
| 2031-02-10 | $0.5573 | $0.5406 | $0.5740 |
| 2031-02-11 | $0.5632 | $0.5463 | $0.5801 |
| 2031-02-12 | $0.5632 | $0.5463 | $0.5801 |
| 2031-02-13 | $0.5693 | $0.5522 | $0.5864 |
| 2031-02-14 | $0.5625 | $0.5456 | $0.5794 |
| 2031-02-15 | $0.5685 | $0.5515 | $0.5856 |
| 2031-02-16 | $0.5706 | $0.5535 | $0.5877 |
| 2031-02-17 | $0.5638 | $0.5469 | $0.5807 |
| 2031-02-18 | $0.5659 | $0.5489 | $0.5828 |
| 2031-02-19 | $0.5659 | $0.5489 | $0.5828 |
| 2031-02-20 | $0.5591 | $0.5424 | $0.5759 |
| 2031-02-21 | $0.5530 | $0.5364 | $0.5696 |
| 2031-02-22 | $0.5468 | $0.5304 | $0.5632 |
| 2031-02-23 | $0.5468 | $0.5304 | $0.5632 |
| 2031-02-24 | $0.5527 | $0.5361 | $0.5692 |
| 2031-02-25 | $0.5486 | $0.5321 | $0.5650 |
| 2031-02-26 | $0.5486 | $0.5321 | $0.5650 |
| 2031-02-27 | $0.5421 | $0.5258 | $0.5583 |
| 2031-02-28 | $0.5356 | $0.5196 | $0.5517 |
| 2031 March | |||
| 2031-03-01 | $0.5293 | $0.5134 | $0.5451 |
| 2031-03-02 | $0.5349 | $0.5189 | $0.5510 |
| 2031-03-03 | $0.5349 | $0.5189 | $0.5510 |
| 2031-03-04 | $0.5329 | $0.5169 | $0.5489 |
| 2031-03-05 | $0.5370 | $0.5209 | $0.5531 |
| 2031-03-06 | $0.5427 | $0.5264 | $0.5590 |
| 2031-03-07 | $0.5427 | $0.5264 | $0.5590 |
| 2031-03-08 | $0.5485 | $0.5321 | $0.5650 |
| 2031-03-09 | $0.5420 | $0.5258 | $0.5583 |
| 2031-03-10 | $0.5478 | $0.5314 | $0.5643 |
| 2031-03-11 | $0.5498 | $0.5333 | $0.5663 |
| 2031-03-12 | $0.5433 | $0.5270 | $0.5596 |
| 2031-03-13 | $0.5452 | $0.5289 | $0.5616 |
| 2031-03-14 | $0.5452 | $0.5289 | $0.5616 |
| 2031-03-15 | $0.5388 | $0.5226 | $0.5549 |
| 2031-03-16 | $0.5328 | $0.5168 | $0.5488 |
| 2031-03-17 | $0.5269 | $0.5111 | $0.5427 |
| 2031-03-18 | $0.5269 | $0.5111 | $0.5427 |
| 2031-03-19 | $0.5325 | $0.5166 | $0.5485 |
| 2031-03-20 | $0.5286 | $0.5127 | $0.5444 |
| 2031-03-21 | $0.5286 | $0.5127 | $0.5444 |
| 2031-03-22 | $0.5223 | $0.5066 | $0.5380 |
| 2031-03-23 | $0.5161 | $0.5006 | $0.5316 |
| 2031-03-24 | $0.5100 | $0.4947 | $0.5253 |
| 2031-03-25 | $0.5154 | $0.5000 | $0.5309 |
| 2031-03-26 | $0.5154 | $0.5000 | $0.5309 |
| 2031-03-27 | $0.5135 | $0.4981 | $0.5289 |
| 2031-03-28 | $0.5174 | $0.5019 | $0.5329 |
| 2031-03-29 | $0.5229 | $0.5073 | $0.5386 |
| 2031-03-30 | $0.5229 | $0.5073 | $0.5386 |
| 2031-03-31 | $0.5285 | $0.5127 | $0.5444 |
| 2031 April | |||
| 2031-04-01 | $0.5223 | $0.5066 | $0.5379 |
| 2031-04-02 | $0.5279 | $0.5120 | $0.5437 |
| 2031-04-03 | $0.5298 | $0.5139 | $0.5456 |
| 2031-04-04 | $0.5235 | $0.5078 | $0.5392 |
| 2031-04-05 | $0.5254 | $0.5096 | $0.5411 |
| 2031-04-06 | $0.5254 | $0.5096 | $0.5411 |
| 2031-04-07 | $0.5191 | $0.5036 | $0.5347 |
| 2031-04-08 | $0.5134 | $0.4980 | $0.5288 |
| 2031-04-09 | $0.5077 | $0.4925 | $0.5229 |
| 2031-04-10 | $0.5077 | $0.4925 | $0.5229 |
| 2031-04-11 | $0.5131 | $0.4977 | $0.5285 |
| 2031-04-12 | $0.5093 | $0.4940 | $0.5246 |
| 2031-04-13 | $0.5093 | $0.4940 | $0.5246 |
| 2031-04-14 | $0.5033 | $0.4882 | $0.5184 |
| 2031-04-15 | $0.4973 | $0.4824 | $0.5122 |
| 2031-04-16 | $0.4914 | $0.4767 | $0.5061 |
| 2031-04-17 | $0.4967 | $0.4818 | $0.5116 |
| 2031-04-18 | $0.4967 | $0.4818 | $0.5116 |
| 2031-04-19 | $0.4948 | $0.4799 | $0.5096 |
| 2031-04-20 | $0.4986 | $0.4836 | $0.5135 |
| 2031-04-21 | $0.5039 | $0.4888 | $0.5190 |
| 2031-04-22 | $0.5039 | $0.4888 | $0.5190 |
| 2031-04-23 | $0.5093 | $0.4940 | $0.5246 |
| 2031-04-24 | $0.5032 | $0.4882 | $0.5183 |
| 2031-04-25 | $0.5086 | $0.4934 | $0.5239 |
| 2031-04-26 | $0.5105 | $0.4951 | $0.5258 |
| 2031-04-27 | $0.5044 | $0.4893 | $0.5195 |
| 2031-04-28 | $0.5062 | $0.4910 | $0.5214 |
| 2031-04-29 | $0.5062 | $0.4910 | $0.5214 |
| 2031-04-30 | $0.5002 | $0.4852 | $0.5152 |
| 2031 May | |||
| 2031-05-01 | $0.4947 | $0.4799 | $0.5095 |
| 2031-05-02 | $0.4892 | $0.4745 | $0.5039 |
| 2031-05-03 | $0.4892 | $0.4745 | $0.5039 |
| 2031-05-04 | $0.4944 | $0.4796 | $0.5093 |
| 2031-05-05 | $0.4908 | $0.4760 | $0.5055 |
| 2031-05-06 | $0.4908 | $0.4760 | $0.5055 |
| 2031-05-07 | $0.4849 | $0.4704 | $0.4995 |
| 2031-05-08 | $0.4792 | $0.4648 | $0.4936 |
| 2031-05-09 | $0.4735 | $0.4593 | $0.4877 |
| 2031-05-10 | $0.4786 | $0.4642 | $0.4929 |
| 2031-05-11 | $0.4786 | $0.4642 | $0.4929 |
| 2031-05-12 | $0.4767 | $0.4624 | $0.4911 |
| 2031-05-13 | $0.4804 | $0.4660 | $0.4948 |
| 2031-05-14 | $0.4855 | $0.4710 | $0.5001 |
| 2031-05-15 | $0.4855 | $0.4710 | $0.5001 |
| 2031-05-16 | $0.4907 | $0.4760 | $0.5055 |
| 2031-05-17 | $0.4849 | $0.4704 | $0.4995 |
| 2031-05-18 | $0.4901 | $0.4754 | $0.5048 |
| 2031-05-19 | $0.4919 | $0.4771 | $0.5066 |
| 2031-05-20 | $0.4860 | $0.4714 | $0.5006 |
| 2031-05-21 | $0.4878 | $0.4732 | $0.5024 |
| 2031-05-22 | $0.4878 | $0.4732 | $0.5024 |
| 2031-05-23 | $0.4820 | $0.4675 | $0.4965 |
| 2031-05-24 | $0.4767 | $0.4624 | $0.4910 |
| 2031-05-25 | $0.4714 | $0.4572 | $0.4855 |
| 2031-05-26 | $0.4714 | $0.4572 | $0.4855 |
| 2031-05-27 | $0.4764 | $0.4621 | $0.4907 |
| 2031-05-28 | $0.4729 | $0.4587 | $0.4871 |
| 2031-05-29 | $0.4729 | $0.4587 | $0.4871 |
| 2031-05-30 | $0.4673 | $0.4532 | $0.4813 |
| 2031-05-31 | $0.4617 | $0.4479 | $0.4756 |
| 2031 June | |||
| 2031-06-01 | $0.4562 | $0.4426 | $0.4699 |
| 2031-06-02 | $0.4611 | $0.4473 | $0.4750 |
| 2031-06-03 | $0.4611 | $0.4473 | $0.4750 |
| 2031-06-04 | $0.4594 | $0.4456 | $0.4732 |
| 2031-06-05 | $0.4629 | $0.4490 | $0.4768 |
| 2031-06-06 | $0.4678 | $0.4538 | $0.4819 |
| 2031-06-07 | $0.4678 | $0.4538 | $0.4819 |
| 2031-06-08 | $0.4729 | $0.4587 | $0.4870 |
| 2031-06-09 | $0.4672 | $0.4532 | $0.4813 |
| 2031-06-10 | $0.4722 | $0.4581 | $0.4864 |
| 2031-06-11 | $0.4739 | $0.4597 | $0.4882 |
| 2031-06-12 | $0.4683 | $0.4543 | $0.4824 |
| 2031-06-13 | $0.4700 | $0.4559 | $0.4841 |
| 2031-06-14 | $0.4700 | $0.4559 | $0.4841 |
| 2031-06-15 | $0.4644 | $0.4505 | $0.4784 |
| 2031-06-16 | $0.4593 | $0.4455 | $0.4731 |
| 2031-06-17 | $0.4542 | $0.4406 | $0.4678 |
| 2031-06-18 | $0.4542 | $0.4406 | $0.4678 |
| 2031-06-19 | $0.4591 | $0.4453 | $0.4728 |
| 2031-06-20 | $0.4556 | $0.4420 | $0.4693 |
| 2031-06-21 | $0.4556 | $0.4420 | $0.4693 |
| 2031-06-22 | $0.4502 | $0.4367 | $0.4637 |
| 2031-06-23 | $0.4449 | $0.4316 | $0.4582 |
| 2031-06-24 | $0.4396 | $0.4264 | $0.4528 |
| 2031-06-25 | $0.4443 | $0.4310 | $0.4577 |
| 2031-06-26 | $0.4443 | $0.4310 | $0.4577 |
| 2031-06-27 | $0.4426 | $0.4294 | $0.4559 |
| 2031-06-28 | $0.4460 | $0.4326 | $0.4594 |
| 2031-06-29 | $0.4508 | $0.4373 | $0.4643 |
| 2031-06-30 | $0.4508 | $0.4373 | $0.4643 |
| 2031 July | |||
| 2031-07-01 | $0.4556 | $0.4420 | $0.4693 |
| 2031-07-02 | $0.4502 | $0.4367 | $0.4637 |
| 2031-07-03 | $0.4550 | $0.4414 | $0.4687 |
| 2031-07-04 | $0.4567 | $0.4430 | $0.4704 |
| 2031-07-05 | $0.4513 | $0.4377 | $0.4648 |
| 2031-07-06 | $0.4529 | $0.4393 | $0.4665 |
| 2031-07-07 | $0.4529 | $0.4393 | $0.4665 |
| 2031-07-08 | $0.4475 | $0.4341 | $0.4609 |
| 2031-07-09 | $0.4426 | $0.4293 | $0.4559 |
| 2031-07-10 | $0.4376 | $0.4245 | $0.4508 |
| 2031-07-11 | $0.4376 | $0.4245 | $0.4508 |
| 2031-07-12 | $0.4423 | $0.4291 | $0.4556 |
| 2031-07-13 | $0.4390 | $0.4259 | $0.4522 |
| 2031-07-14 | $0.4390 | $0.4259 | $0.4522 |
| 2031-07-15 | $0.4338 | $0.4208 | $0.4468 |
| 2031-07-16 | $0.4287 | $0.4158 | $0.4415 |
| 2031-07-17 | $0.4236 | $0.4109 | $0.4363 |
| 2031-07-18 | $0.4281 | $0.4153 | $0.4410 |
| 2031-07-19 | $0.4281 | $0.4153 | $0.4410 |
| 2031-07-20 | $0.4265 | $0.4137 | $0.4393 |
| 2031-07-21 | $0.4298 | $0.4169 | $0.4427 |
| 2031-07-22 | $0.4344 | $0.4213 | $0.4474 |
| 2031-07-23 | $0.4344 | $0.4213 | $0.4474 |
| 2031-07-24 | $0.4390 | $0.4259 | $0.4522 |
| 2031-07-25 | $0.4338 | $0.4208 | $0.4468 |
| 2031-07-26 | $0.4385 | $0.4253 | $0.4516 |
| 2031-07-27 | $0.4400 | $0.4268 | $0.4532 |
| 2031-07-28 | $0.4348 | $0.4218 | $0.4479 |
| 2031-07-29 | $0.4364 | $0.4233 | $0.4495 |
| 2031-07-30 | $0.4364 | $0.4233 | $0.4495 |
| 2031-07-31 | $0.4312 | $0.4183 | $0.4441 |
| 2031 August | |||
| 2031-08-01 | $0.4265 | $0.4137 | $0.4392 |
| 2031-08-02 | $0.4217 | $0.4090 | $0.4343 |
| 2031-08-03 | $0.4217 | $0.4090 | $0.4343 |
| 2031-08-04 | $0.4262 | $0.4134 | $0.4390 |
| 2031-08-05 | $0.4230 | $0.4104 | $0.4357 |
| 2031-08-06 | $0.4230 | $0.4104 | $0.4357 |
| 2031-08-07 | $0.4180 | $0.4055 | $0.4306 |
| 2031-08-08 | $0.4131 | $0.4007 | $0.4255 |
| 2031-08-09 | $0.4082 | $0.3959 | $0.4204 |
| 2031-08-10 | $0.4125 | $0.4002 | $0.4249 |
| 2031-08-11 | $0.4125 | $0.4002 | $0.4249 |
| 2031-08-12 | $0.4110 | $0.3986 | $0.4233 |
| 2031-08-13 | $0.4141 | $0.4017 | $0.4265 |
| 2031-08-14 | $0.4185 | $0.4060 | $0.4311 |
| 2031-08-15 | $0.4185 | $0.4060 | $0.4311 |
| 2031-08-16 | $0.4230 | $0.4103 | $0.4357 |
| 2031-08-17 | $0.4180 | $0.4055 | $0.4306 |
| 2031-08-18 | $0.4225 | $0.4098 | $0.4352 |
| 2031-08-19 | $0.4240 | $0.4113 | $0.4367 |
| 2031-08-20 | $0.4190 | $0.4064 | $0.4315 |
| 2031-08-21 | $0.4205 | $0.4079 | $0.4331 |
| 2031-08-22 | $0.4205 | $0.4079 | $0.4331 |
| 2031-08-23 | $0.4155 | $0.4030 | $0.4280 |
| 2031-08-24 | $0.4109 | $0.3986 | $0.4232 |
| 2031-08-25 | $0.4063 | $0.3941 | $0.4185 |
| 2031-08-26 | $0.4063 | $0.3941 | $0.4185 |
| 2031-08-27 | $0.4107 | $0.3984 | $0.4230 |
| 2031-08-28 | $0.4076 | $0.3954 | $0.4199 |
| 2031-08-29 | $0.4076 | $0.3954 | $0.4199 |
| 2031-08-30 | $0.4028 | $0.3907 | $0.4149 |
| 2031-08-31 | $0.3980 | $0.3861 | $0.4100 |
| 2031 September | |||
| 2031-09-01 | $0.3933 | $0.3815 | $0.4051 |
| 2031-09-02 | $0.3975 | $0.3856 | $0.4094 |
| 2031-09-03 | $0.3975 | $0.3856 | $0.4094 |
| 2031-09-04 | $0.3960 | $0.3841 | $0.4079 |
| 2031-09-05 | $0.3990 | $0.3871 | $0.4110 |
| 2031-09-06 | $0.4033 | $0.3912 | $0.4154 |
| 2031-09-07 | $0.4033 | $0.3912 | $0.4154 |
| 2031-09-08 | $0.4076 | $0.3954 | $0.4198 |
| 2031-09-09 | $0.4028 | $0.3907 | $0.4149 |
| 2031-09-10 | $0.4071 | $0.3949 | $0.4193 |
| 2031-09-11 | $0.4085 | $0.3963 | $0.4208 |
| 2031-09-12 | $0.4037 | $0.3916 | $0.4158 |
| 2031-09-13 | $0.4052 | $0.3930 | $0.4173 |
| 2031-09-14 | $0.4052 | $0.3930 | $0.4173 |
| 2031-09-15 | $0.4004 | $0.3883 | $0.4124 |
| 2031-09-16 | $0.3959 | $0.3841 | $0.4078 |
| 2031-09-17 | $0.3915 | $0.3798 | $0.4033 |
| 2031-09-18 | $0.3915 | $0.3798 | $0.4033 |
| 2031-09-19 | $0.3957 | $0.3838 | $0.4076 |
| 2031-09-20 | $0.3928 | $0.3810 | $0.4046 |
| 2031-09-21 | $0.3928 | $0.3810 | $0.4046 |
| 2031-09-22 | $0.3881 | $0.3765 | $0.3998 |
| 2031-09-23 | $0.3835 | $0.3720 | $0.3950 |
| 2031-09-24 | $0.3790 | $0.3676 | $0.3903 |
| 2031-09-25 | $0.3830 | $0.3715 | $0.3945 |