Current TSEC price: $13.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.535 | $3.429 | $3.641 |
| 2028-01-02 | $3.509 | $3.404 | $3.614 |
| 2028-01-03 | $3.509 | $3.404 | $3.614 |
| 2028-01-04 | $3.467 | $3.363 | $3.571 |
| 2028-01-05 | $3.426 | $3.323 | $3.529 |
| 2028-01-06 | $3.386 | $3.284 | $3.487 |
| 2028-01-07 | $3.422 | $3.319 | $3.525 |
| 2028-01-08 | $3.422 | $3.319 | $3.525 |
| 2028-01-09 | $3.409 | $3.307 | $3.511 |
| 2028-01-10 | $3.435 | $3.332 | $3.538 |
| 2028-01-11 | $3.472 | $3.368 | $3.576 |
| 2028-01-12 | $3.472 | $3.368 | $3.576 |
| 2028-01-13 | $3.509 | $3.404 | $3.614 |
| 2028-01-14 | $3.467 | $3.363 | $3.571 |
| 2028-01-15 | $3.504 | $3.399 | $3.610 |
| 2028-01-16 | $3.517 | $3.411 | $3.622 |
| 2028-01-17 | $3.475 | $3.371 | $3.579 |
| 2028-01-18 | $3.488 | $3.383 | $3.592 |
| 2028-01-19 | $3.488 | $3.383 | $3.592 |
| 2028-01-20 | $3.446 | $3.343 | $3.550 |
| 2028-01-21 | $3.408 | $3.306 | $3.511 |
| 2028-01-22 | $3.370 | $3.269 | $3.472 |
| 2028-01-23 | $3.370 | $3.269 | $3.472 |
| 2028-01-24 | $3.406 | $3.304 | $3.509 |
| 2028-01-25 | $3.381 | $3.280 | $3.483 |
| 2028-01-26 | $3.381 | $3.280 | $3.483 |
| 2028-01-27 | $3.341 | $3.241 | $3.441 |
| 2028-01-28 | $3.301 | $3.202 | $3.400 |
| 2028-01-29 | $3.262 | $3.164 | $3.360 |
| 2028-01-30 | $3.297 | $3.198 | $3.396 |
| 2028-01-31 | $3.297 | $3.198 | $3.396 |
| 2028 February | |||
| 2028-02-01 | $3.285 | $3.186 | $3.383 |
| 2028-02-02 | $3.310 | $3.210 | $3.409 |
| 2028-02-03 | $3.345 | $3.245 | $3.446 |
| 2028-02-04 | $3.345 | $3.245 | $3.446 |
| 2028-02-05 | $3.381 | $3.280 | $3.482 |
| 2028-02-06 | $3.341 | $3.241 | $3.441 |
| 2028-02-07 | $3.377 | $3.275 | $3.478 |
| 2028-02-08 | $3.389 | $3.287 | $3.490 |
| 2028-02-09 | $3.349 | $3.248 | $3.449 |
| 2028-02-10 | $3.361 | $3.260 | $3.462 |
| 2028-02-11 | $3.361 | $3.260 | $3.462 |
| 2028-02-12 | $3.321 | $3.221 | $3.420 |
| 2028-02-13 | $3.284 | $3.186 | $3.383 |
| 2028-02-14 | $3.248 | $3.150 | $3.345 |
| 2028-02-15 | $3.248 | $3.150 | $3.345 |
| 2028-02-16 | $3.282 | $3.184 | $3.381 |
| 2028-02-17 | $3.258 | $3.160 | $3.356 |
| 2028-02-18 | $3.258 | $3.160 | $3.356 |
| 2028-02-19 | $3.219 | $3.123 | $3.316 |
| 2028-02-20 | $3.181 | $3.086 | $3.277 |
| 2028-02-21 | $3.143 | $3.049 | $3.238 |
| 2028-02-22 | $3.177 | $3.082 | $3.272 |
| 2028-02-23 | $3.177 | $3.082 | $3.272 |
| 2028-02-24 | $3.165 | $3.070 | $3.260 |
| 2028-02-25 | $3.189 | $3.093 | $3.285 |
| 2028-02-26 | $3.223 | $3.127 | $3.320 |
| 2028-02-27 | $3.223 | $3.127 | $3.320 |
| 2028-02-28 | $3.258 | $3.160 | $3.356 |
| 2028-02-29 | $3.219 | $3.123 | $3.316 |
| 2028 March | |||
| 2028-03-01 | $3.254 | $3.156 | $3.351 |
| 2028-03-02 | $3.265 | $3.167 | $3.363 |
| 2028-03-03 | $3.227 | $3.130 | $3.323 |
| 2028-03-04 | $3.238 | $3.141 | $3.335 |
| 2028-03-05 | $3.238 | $3.141 | $3.335 |
| 2028-03-06 | $3.200 | $3.104 | $3.296 |
| 2028-03-07 | $3.165 | $3.070 | $3.260 |
| 2028-03-08 | $3.129 | $3.035 | $3.223 |
| 2028-03-09 | $3.129 | $3.035 | $3.223 |
| 2028-03-10 | $3.163 | $3.068 | $3.258 |
| 2028-03-11 | $3.139 | $3.045 | $3.233 |
| 2028-03-12 | $3.139 | $3.045 | $3.233 |
| 2028-03-13 | $3.102 | $3.009 | $3.195 |
| 2028-03-14 | $3.065 | $2.973 | $3.157 |
| 2028-03-15 | $3.029 | $2.938 | $3.120 |
| 2028-03-16 | $3.061 | $2.969 | $3.153 |
| 2028-03-17 | $3.061 | $2.969 | $3.153 |
| 2028-03-18 | $3.050 | $2.958 | $3.141 |
| 2028-03-19 | $3.073 | $2.981 | $3.165 |
| 2028-03-20 | $3.106 | $3.013 | $3.199 |
| 2028-03-21 | $3.106 | $3.013 | $3.199 |
| 2028-03-22 | $3.139 | $3.045 | $3.233 |
| 2028-03-23 | $3.102 | $3.009 | $3.195 |
| 2028-03-24 | $3.135 | $3.041 | $3.229 |
| 2028-03-25 | $3.146 | $3.052 | $3.241 |
| 2028-03-26 | $3.109 | $3.016 | $3.202 |
| 2028-03-27 | $3.120 | $3.027 | $3.214 |
| 2028-03-28 | $3.120 | $3.027 | $3.214 |
| 2028-03-29 | $3.083 | $2.991 | $3.176 |
| 2028-03-30 | $3.049 | $2.958 | $3.141 |
| 2028-03-31 | $3.015 | $2.925 | $3.106 |
| 2028 April | |||
| 2028-04-01 | $3.015 | $2.925 | $3.106 |
| 2028-04-02 | $3.048 | $2.956 | $3.139 |
| 2028-04-03 | $3.025 | $2.934 | $3.116 |
| 2028-04-04 | $3.025 | $2.934 | $3.116 |
| 2028-04-05 | $2.989 | $2.899 | $3.079 |
| 2028-04-06 | $2.954 | $2.865 | $3.042 |
| 2028-04-07 | $2.919 | $2.831 | $3.006 |
| 2028-04-08 | $2.950 | $2.861 | $3.038 |
| 2028-04-09 | $2.950 | $2.861 | $3.038 |
| 2028-04-10 | $2.939 | $2.850 | $3.027 |
| 2028-04-11 | $2.961 | $2.872 | $3.050 |
| 2028-04-12 | $2.993 | $2.903 | $3.082 |
| 2028-04-13 | $2.993 | $2.903 | $3.082 |
| 2028-04-14 | $3.025 | $2.934 | $3.116 |
| 2028-04-15 | $2.989 | $2.899 | $3.079 |
| 2028-04-16 | $3.021 | $2.930 | $3.112 |
| 2028-04-17 | $3.032 | $2.941 | $3.123 |
| 2028-04-18 | $2.996 | $2.906 | $3.086 |
| 2028-04-19 | $3.007 | $2.916 | $3.097 |
| 2028-04-20 | $3.007 | $2.916 | $3.097 |
| 2028-04-21 | $2.971 | $2.882 | $3.060 |
| 2028-04-22 | $2.938 | $2.850 | $3.026 |
| 2028-04-23 | $2.905 | $2.818 | $2.993 |
| 2028-04-24 | $2.905 | $2.818 | $2.993 |
| 2028-04-25 | $2.937 | $2.848 | $3.025 |
| 2028-04-26 | $2.915 | $2.827 | $3.002 |
| 2028-04-27 | $2.915 | $2.827 | $3.002 |
| 2028-04-28 | $2.880 | $2.794 | $2.967 |
| 2028-04-29 | $2.846 | $2.761 | $2.931 |
| 2028-04-30 | $2.812 | $2.728 | $2.897 |
| 2028 May | |||
| 2028-05-01 | $2.842 | $2.757 | $2.928 |
| 2028-05-02 | $2.842 | $2.757 | $2.928 |
| 2028-05-03 | $2.832 | $2.747 | $2.916 |
| 2028-05-04 | $2.853 | $2.768 | $2.939 |
| 2028-05-05 | $2.884 | $2.797 | $2.970 |
| 2028-05-06 | $2.884 | $2.797 | $2.970 |
| 2028-05-07 | $2.915 | $2.827 | $3.002 |
| 2028-05-08 | $2.880 | $2.794 | $2.966 |
| 2028-05-09 | $2.911 | $2.824 | $2.998 |
| 2028-05-10 | $2.921 | $2.834 | $3.009 |
| 2028-05-11 | $2.887 | $2.800 | $2.973 |
| 2028-05-12 | $2.897 | $2.810 | $2.984 |
| 2028-05-13 | $2.897 | $2.810 | $2.984 |
| 2028-05-14 | $2.863 | $2.777 | $2.949 |
| 2028-05-15 | $2.831 | $2.746 | $2.916 |
| 2028-05-16 | $2.800 | $2.716 | $2.884 |
| 2028-05-17 | $2.800 | $2.716 | $2.884 |
| 2028-05-18 | $2.830 | $2.745 | $2.914 |
| 2028-05-19 | $2.808 | $2.724 | $2.893 |
| 2028-05-20 | $2.808 | $2.724 | $2.893 |
| 2028-05-21 | $2.775 | $2.692 | $2.858 |
| 2028-05-22 | $2.742 | $2.660 | $2.825 |
| 2028-05-23 | $2.710 | $2.628 | $2.791 |
| 2028-05-24 | $2.739 | $2.657 | $2.821 |
| 2028-05-25 | $2.739 | $2.657 | $2.821 |
| 2028-05-26 | $2.728 | $2.646 | $2.810 |
| 2028-05-27 | $2.749 | $2.667 | $2.832 |
| 2028-05-28 | $2.779 | $2.695 | $2.862 |
| 2028-05-29 | $2.779 | $2.695 | $2.862 |
| 2028-05-30 | $2.808 | $2.724 | $2.893 |
| 2028-05-31 | $2.775 | $2.692 | $2.858 |
| 2028 June | |||
| 2028-06-01 | $2.805 | $2.721 | $2.889 |
| 2028-06-02 | $2.815 | $2.730 | $2.899 |
| 2028-06-03 | $2.781 | $2.698 | $2.865 |
| 2028-06-04 | $2.791 | $2.708 | $2.875 |
| 2028-06-05 | $2.791 | $2.708 | $2.875 |
| 2028-06-06 | $2.758 | $2.676 | $2.841 |
| 2028-06-07 | $2.728 | $2.646 | $2.810 |
| 2028-06-08 | $2.698 | $2.617 | $2.778 |
| 2028-06-09 | $2.698 | $2.617 | $2.778 |
| 2028-06-10 | $2.726 | $2.645 | $2.808 |
| 2028-06-11 | $2.706 | $2.625 | $2.787 |
| 2028-06-12 | $2.706 | $2.625 | $2.787 |
| 2028-06-13 | $2.674 | $2.594 | $2.754 |
| 2028-06-14 | $2.642 | $2.563 | $2.722 |
| 2028-06-15 | $2.611 | $2.533 | $2.689 |
| 2028-06-16 | $2.639 | $2.560 | $2.718 |
| 2028-06-17 | $2.639 | $2.560 | $2.718 |
| 2028-06-18 | $2.629 | $2.550 | $2.708 |
| 2028-06-19 | $2.649 | $2.570 | $2.728 |
| 2028-06-20 | $2.677 | $2.597 | $2.758 |
| 2028-06-21 | $2.677 | $2.597 | $2.758 |
| 2028-06-22 | $2.706 | $2.625 | $2.787 |
| 2028-06-23 | $2.674 | $2.594 | $2.754 |
| 2028-06-24 | $2.703 | $2.621 | $2.784 |
| 2028-06-25 | $2.712 | $2.631 | $2.794 |
| 2028-06-26 | $2.680 | $2.600 | $2.760 |
| 2028-06-27 | $2.690 | $2.609 | $2.770 |
| 2028-06-28 | $2.690 | $2.609 | $2.770 |
| 2028-06-29 | $2.658 | $2.578 | $2.738 |
| 2028-06-30 | $2.629 | $2.550 | $2.707 |
| 2028 July | |||
| 2028-07-01 | $2.599 | $2.521 | $2.677 |
| 2028-07-02 | $2.599 | $2.521 | $2.677 |
| 2028-07-03 | $2.627 | $2.548 | $2.706 |
| 2028-07-04 | $2.608 | $2.529 | $2.686 |
| 2028-07-05 | $2.608 | $2.529 | $2.686 |
| 2028-07-06 | $2.577 | $2.499 | $2.654 |
| 2028-07-07 | $2.546 | $2.470 | $2.622 |
| 2028-07-08 | $2.516 | $2.440 | $2.591 |
| 2028-07-09 | $2.543 | $2.467 | $2.619 |
| 2028-07-10 | $2.543 | $2.467 | $2.619 |
| 2028-07-11 | $2.533 | $2.457 | $2.609 |
| 2028-07-12 | $2.552 | $2.476 | $2.629 |
| 2028-07-13 | $2.580 | $2.502 | $2.657 |
| 2028-07-14 | $2.580 | $2.502 | $2.657 |
| 2028-07-15 | $2.607 | $2.529 | $2.686 |
| 2028-07-16 | $2.577 | $2.499 | $2.654 |
| 2028-07-17 | $2.604 | $2.526 | $2.682 |
| 2028-07-18 | $2.613 | $2.535 | $2.692 |
| 2028-07-19 | $2.582 | $2.505 | $2.660 |
| 2028-07-20 | $2.592 | $2.514 | $2.670 |
| 2028-07-21 | $2.592 | $2.514 | $2.670 |
| 2028-07-22 | $2.561 | $2.484 | $2.638 |
| 2028-07-23 | $2.533 | $2.457 | $2.609 |
| 2028-07-24 | $2.505 | $2.429 | $2.580 |
| 2028-07-25 | $2.505 | $2.429 | $2.580 |
| 2028-07-26 | $2.531 | $2.455 | $2.607 |
| 2028-07-27 | $2.513 | $2.437 | $2.588 |
| 2028-07-28 | $2.513 | $2.437 | $2.588 |
| 2028-07-29 | $2.483 | $2.408 | $2.557 |
| 2028-07-30 | $2.453 | $2.380 | $2.527 |
| 2028-07-31 | $2.424 | $2.351 | $2.497 |
| 2028 August | |||
| 2028-08-01 | $2.450 | $2.377 | $2.524 |
| 2028-08-02 | $2.450 | $2.377 | $2.524 |
| 2028-08-03 | $2.441 | $2.368 | $2.514 |
| 2028-08-04 | $2.459 | $2.386 | $2.533 |
| 2028-08-05 | $2.486 | $2.411 | $2.560 |
| 2028-08-06 | $2.486 | $2.411 | $2.560 |
| 2028-08-07 | $2.512 | $2.437 | $2.588 |
| 2028-08-08 | $2.483 | $2.408 | $2.557 |
| 2028-08-09 | $2.509 | $2.434 | $2.584 |
| 2028-08-10 | $2.518 | $2.443 | $2.594 |
| 2028-08-11 | $2.488 | $2.414 | $2.563 |
| 2028-08-12 | $2.497 | $2.422 | $2.572 |
| 2028-08-13 | $2.497 | $2.422 | $2.572 |
| 2028-08-14 | $2.468 | $2.394 | $2.542 |
| 2028-08-15 | $2.441 | $2.367 | $2.514 |
| 2028-08-16 | $2.413 | $2.341 | $2.486 |
| 2028-08-17 | $2.413 | $2.341 | $2.486 |
| 2028-08-18 | $2.439 | $2.366 | $2.512 |
| 2028-08-19 | $2.421 | $2.348 | $2.494 |
| 2028-08-20 | $2.421 | $2.348 | $2.494 |
| 2028-08-21 | $2.392 | $2.321 | $2.464 |
| 2028-08-22 | $2.364 | $2.293 | $2.435 |
| 2028-08-23 | $2.336 | $2.266 | $2.406 |
| 2028-08-24 | $2.361 | $2.290 | $2.432 |
| 2028-08-25 | $2.361 | $2.290 | $2.432 |
| 2028-08-26 | $2.352 | $2.281 | $2.422 |
| 2028-08-27 | $2.370 | $2.299 | $2.441 |
| 2028-08-28 | $2.395 | $2.323 | $2.467 |
| 2028-08-29 | $2.395 | $2.323 | $2.467 |
| 2028-08-30 | $2.421 | $2.348 | $2.494 |
| 2028-08-31 | $2.392 | $2.320 | $2.464 |
| 2028 September | |||
| 2028-09-01 | $2.418 | $2.345 | $2.490 |
| 2028-09-02 | $2.426 | $2.354 | $2.499 |
| 2028-09-03 | $2.398 | $2.326 | $2.470 |
| 2028-09-04 | $2.406 | $2.334 | $2.479 |
| 2028-09-05 | $2.406 | $2.334 | $2.479 |
| 2028-09-06 | $2.378 | $2.306 | $2.449 |
| 2028-09-07 | $2.352 | $2.281 | $2.422 |
| 2028-09-08 | $2.325 | $2.256 | $2.395 |
| 2028-09-09 | $2.325 | $2.256 | $2.395 |
| 2028-09-10 | $2.350 | $2.280 | $2.421 |
| 2028-09-11 | $2.333 | $2.263 | $2.403 |
| 2028-09-12 | $2.333 | $2.263 | $2.403 |
| 2028-09-13 | $2.305 | $2.236 | $2.374 |
| 2028-09-14 | $2.278 | $2.209 | $2.346 |
| 2028-09-15 | $2.251 | $2.183 | $2.318 |
| 2028-09-16 | $2.275 | $2.207 | $2.343 |
| 2028-09-17 | $2.275 | $2.207 | $2.343 |
| 2028-09-18 | $2.266 | $2.198 | $2.334 |
| 2028-09-19 | $2.284 | $2.215 | $2.352 |
| 2028-09-20 | $2.308 | $2.239 | $2.377 |
| 2028-09-21 | $2.308 | $2.239 | $2.377 |
| 2028-09-22 | $2.333 | $2.263 | $2.403 |
| 2028-09-23 | $2.305 | $2.236 | $2.374 |
| 2028-09-24 | $2.330 | $2.260 | $2.400 |
| 2028-09-25 | $2.338 | $2.268 | $2.408 |