Current TSEC price: $13.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.104 | $1.071 | $1.137 |
| 2030-01-02 | $1.091 | $1.058 | $1.123 |
| 2030-01-03 | $1.079 | $1.046 | $1.111 |
| 2030-01-04 | $1.067 | $1.035 | $1.099 |
| 2030-01-05 | $1.067 | $1.035 | $1.099 |
| 2030-01-06 | $1.078 | $1.046 | $1.110 |
| 2030-01-07 | $1.070 | $1.038 | $1.102 |
| 2030-01-08 | $1.070 | $1.038 | $1.102 |
| 2030-01-09 | $1.057 | $1.026 | $1.089 |
| 2030-01-10 | $1.045 | $1.013 | $1.076 |
| 2030-01-11 | $1.032 | $1.001 | $1.063 |
| 2030-01-12 | $1.043 | $1.012 | $1.075 |
| 2030-01-13 | $1.043 | $1.012 | $1.075 |
| 2030-01-14 | $1.039 | $1.008 | $1.071 |
| 2030-01-15 | $1.047 | $1.016 | $1.079 |
| 2030-01-16 | $1.059 | $1.027 | $1.090 |
| 2030-01-17 | $1.059 | $1.027 | $1.090 |
| 2030-01-18 | $1.070 | $1.038 | $1.102 |
| 2030-01-19 | $1.057 | $1.026 | $1.089 |
| 2030-01-20 | $1.069 | $1.036 | $1.101 |
| 2030-01-21 | $1.072 | $1.040 | $1.105 |
| 2030-01-22 | $1.060 | $1.028 | $1.091 |
| 2030-01-23 | $1.063 | $1.032 | $1.095 |
| 2030-01-24 | $1.063 | $1.032 | $1.095 |
| 2030-01-25 | $1.051 | $1.019 | $1.082 |
| 2030-01-26 | $1.039 | $1.008 | $1.070 |
| 2030-01-27 | $1.028 | $0.9969 | $1.059 |
| 2030-01-28 | $1.028 | $0.9969 | $1.059 |
| 2030-01-29 | $1.039 | $1.008 | $1.070 |
| 2030-01-30 | $1.031 | $1.000 | $1.062 |
| 2030-01-31 | $1.031 | $1.000 | $1.062 |
| 2030 February | |||
| 2030-02-01 | $1.019 | $0.9882 | $1.049 |
| 2030-02-02 | $1.007 | $0.9765 | $1.037 |
| 2030-02-03 | $0.9947 | $0.9649 | $1.025 |
| 2030-02-04 | $1.005 | $0.9752 | $1.036 |
| 2030-02-05 | $1.005 | $0.9752 | $1.036 |
| 2030-02-06 | $1.002 | $0.9715 | $1.032 |
| 2030-02-07 | $1.009 | $0.9789 | $1.039 |
| 2030-02-08 | $1.020 | $0.9894 | $1.051 |
| 2030-02-09 | $1.020 | $0.9894 | $1.051 |
| 2030-02-10 | $1.031 | $1.000 | $1.062 |
| 2030-02-11 | $1.019 | $0.9881 | $1.049 |
| 2030-02-12 | $1.030 | $0.9987 | $1.061 |
| 2030-02-13 | $1.033 | $1.002 | $1.064 |
| 2030-02-14 | $1.021 | $0.9904 | $1.052 |
| 2030-02-15 | $1.025 | $0.9940 | $1.055 |
| 2030-02-16 | $1.025 | $0.9940 | $1.055 |
| 2030-02-17 | $1.013 | $0.9822 | $1.043 |
| 2030-02-18 | $1.001 | $0.9714 | $1.031 |
| 2030-02-19 | $0.9903 | $0.9605 | $1.020 |
| 2030-02-20 | $0.9903 | $0.9605 | $1.020 |
| 2030-02-21 | $1.001 | $0.9708 | $1.031 |
| 2030-02-22 | $0.9934 | $0.9636 | $1.023 |
| 2030-02-23 | $0.9934 | $0.9636 | $1.023 |
| 2030-02-24 | $0.9816 | $0.9522 | $1.011 |
| 2030-02-25 | $0.9700 | $0.9409 | $0.9991 |
| 2030-02-26 | $0.9585 | $0.9297 | $0.9872 |
| 2030-02-27 | $0.9688 | $0.9397 | $0.9978 |
| 2030-02-28 | $0.9688 | $0.9397 | $0.9978 |
| 2030 March | |||
| 2030-03-01 | $0.9651 | $0.9361 | $0.9940 |
| 2030-03-02 | $0.9724 | $0.9433 | $1.002 |
| 2030-03-03 | $0.9828 | $0.9534 | $1.012 |
| 2030-03-04 | $0.9828 | $0.9534 | $1.012 |
| 2030-03-05 | $0.9934 | $0.9636 | $1.023 |
| 2030-03-06 | $0.9816 | $0.9521 | $1.011 |
| 2030-03-07 | $0.9921 | $0.9623 | $1.022 |
| 2030-03-08 | $0.9956 | $0.9658 | $1.026 |
| 2030-03-09 | $0.9838 | $0.9543 | $1.013 |
| 2030-03-10 | $0.9874 | $0.9578 | $1.017 |
| 2030-03-11 | $0.9874 | $0.9578 | $1.017 |
| 2030-03-12 | $0.9757 | $0.9464 | $1.005 |
| 2030-03-13 | $0.9649 | $0.9360 | $0.9939 |
| 2030-03-14 | $0.9542 | $0.9255 | $0.9828 |
| 2030-03-15 | $0.9542 | $0.9255 | $0.9828 |
| 2030-03-16 | $0.9644 | $0.9355 | $0.9933 |
| 2030-03-17 | $0.9572 | $0.9285 | $0.9859 |
| 2030-03-18 | $0.9572 | $0.9285 | $0.9859 |
| 2030-03-19 | $0.9459 | $0.9175 | $0.9742 |
| 2030-03-20 | $0.9346 | $0.9066 | $0.9627 |
| 2030-03-21 | $0.9236 | $0.8959 | $0.9513 |
| 2030-03-22 | $0.9335 | $0.9054 | $0.9615 |
| 2030-03-23 | $0.9335 | $0.9054 | $0.9615 |
| 2030-03-24 | $0.9299 | $0.9020 | $0.9578 |
| 2030-03-25 | $0.9370 | $0.9089 | $0.9651 |
| 2030-03-26 | $0.9470 | $0.9186 | $0.9754 |
| 2030-03-27 | $0.9470 | $0.9186 | $0.9754 |
| 2030-03-28 | $0.9572 | $0.9285 | $0.9859 |
| 2030-03-29 | $0.9458 | $0.9175 | $0.9742 |
| 2030-03-30 | $0.9560 | $0.9273 | $0.9846 |
| 2030-03-31 | $0.9594 | $0.9306 | $0.9881 |
| 2030 April | |||
| 2030-04-01 | $0.9480 | $0.9196 | $0.9764 |
| 2030-04-02 | $0.9514 | $0.9229 | $0.9800 |
| 2030-04-03 | $0.9514 | $0.9229 | $0.9800 |
| 2030-04-04 | $0.9401 | $0.9119 | $0.9683 |
| 2030-04-05 | $0.9298 | $0.9019 | $0.9577 |
| 2030-04-06 | $0.9194 | $0.8918 | $0.9470 |
| 2030-04-07 | $0.9194 | $0.8918 | $0.9470 |
| 2030-04-08 | $0.9292 | $0.9014 | $0.9571 |
| 2030-04-09 | $0.9223 | $0.8947 | $0.9500 |
| 2030-04-10 | $0.9223 | $0.8947 | $0.9500 |
| 2030-04-11 | $0.9114 | $0.8841 | $0.9387 |
| 2030-04-12 | $0.9006 | $0.8736 | $0.9276 |
| 2030-04-13 | $0.8899 | $0.8632 | $0.9166 |
| 2030-04-14 | $0.8994 | $0.8725 | $0.9264 |
| 2030-04-15 | $0.8994 | $0.8725 | $0.9264 |
| 2030-04-16 | $0.8960 | $0.8691 | $0.9229 |
| 2030-04-17 | $0.9029 | $0.8758 | $0.9299 |
| 2030-04-18 | $0.9125 | $0.8852 | $0.9399 |
| 2030-04-19 | $0.9125 | $0.8852 | $0.9399 |
| 2030-04-20 | $0.9223 | $0.8946 | $0.9500 |
| 2030-04-21 | $0.9114 | $0.8840 | $0.9387 |
| 2030-04-22 | $0.9211 | $0.8935 | $0.9488 |
| 2030-04-23 | $0.9244 | $0.8967 | $0.9521 |
| 2030-04-24 | $0.9135 | $0.8860 | $0.9409 |
| 2030-04-25 | $0.9168 | $0.8893 | $0.9443 |
| 2030-04-26 | $0.9168 | $0.8893 | $0.9443 |
| 2030-04-27 | $0.9059 | $0.8787 | $0.9331 |
| 2030-04-28 | $0.8959 | $0.8690 | $0.9228 |
| 2030-04-29 | $0.8859 | $0.8593 | $0.9125 |
| 2030-04-30 | $0.8859 | $0.8593 | $0.9125 |
| 2030 May | |||
| 2030-05-01 | $0.8954 | $0.8685 | $0.9223 |
| 2030-05-02 | $0.8887 | $0.8621 | $0.9154 |
| 2030-05-03 | $0.8887 | $0.8621 | $0.9154 |
| 2030-05-04 | $0.8782 | $0.8518 | $0.9045 |
| 2030-05-05 | $0.8678 | $0.8417 | $0.8938 |
| 2030-05-06 | $0.8575 | $0.8318 | $0.8832 |
| 2030-05-07 | $0.8667 | $0.8407 | $0.8927 |
| 2030-05-08 | $0.8667 | $0.8407 | $0.8927 |
| 2030-05-09 | $0.8634 | $0.8375 | $0.8893 |
| 2030-05-10 | $0.8700 | $0.8439 | $0.8961 |
| 2030-05-11 | $0.8793 | $0.8529 | $0.9057 |
| 2030-05-12 | $0.8793 | $0.8529 | $0.9057 |
| 2030-05-13 | $0.8887 | $0.8620 | $0.9154 |
| 2030-05-14 | $0.8782 | $0.8518 | $0.9045 |
| 2030-05-15 | $0.8876 | $0.8609 | $0.9142 |
| 2030-05-16 | $0.8907 | $0.8640 | $0.9175 |
| 2030-05-17 | $0.8802 | $0.8538 | $0.9066 |
| 2030-05-18 | $0.8834 | $0.8569 | $0.9099 |
| 2030-05-19 | $0.8834 | $0.8569 | $0.9099 |
| 2030-05-20 | $0.8729 | $0.8467 | $0.8991 |
| 2030-05-21 | $0.8633 | $0.8374 | $0.8892 |
| 2030-05-22 | $0.8536 | $0.8280 | $0.8792 |
| 2030-05-23 | $0.8536 | $0.8280 | $0.8792 |
| 2030-05-24 | $0.8628 | $0.8369 | $0.8887 |
| 2030-05-25 | $0.8564 | $0.8307 | $0.8820 |
| 2030-05-26 | $0.8564 | $0.8307 | $0.8820 |
| 2030-05-27 | $0.8462 | $0.8208 | $0.8716 |
| 2030-05-28 | $0.8362 | $0.8111 | $0.8612 |
| 2030-05-29 | $0.8262 | $0.8015 | $0.8510 |
| 2030-05-30 | $0.8351 | $0.8100 | $0.8601 |
| 2030-05-31 | $0.8351 | $0.8100 | $0.8601 |
| 2030 June | |||
| 2030-06-01 | $0.8319 | $0.8070 | $0.8569 |
| 2030-06-02 | $0.8383 | $0.8131 | $0.8634 |
| 2030-06-03 | $0.8472 | $0.8218 | $0.8727 |
| 2030-06-04 | $0.8472 | $0.8218 | $0.8727 |
| 2030-06-05 | $0.8563 | $0.8306 | $0.8820 |
| 2030-06-06 | $0.8462 | $0.8208 | $0.8715 |
| 2030-06-07 | $0.8552 | $0.8296 | $0.8809 |
| 2030-06-08 | $0.8583 | $0.8325 | $0.8840 |
| 2030-06-09 | $0.8481 | $0.8227 | $0.8735 |
| 2030-06-10 | $0.8512 | $0.8256 | $0.8767 |
| 2030-06-11 | $0.8512 | $0.8256 | $0.8767 |
| 2030-06-12 | $0.8411 | $0.8158 | $0.8663 |
| 2030-06-13 | $0.8318 | $0.8068 | $0.8568 |
| 2030-06-14 | $0.8225 | $0.7978 | $0.8472 |
| 2030-06-15 | $0.8225 | $0.7978 | $0.8472 |
| 2030-06-16 | $0.8313 | $0.8064 | $0.8563 |
| 2030-06-17 | $0.8252 | $0.8004 | $0.8499 |
| 2030-06-18 | $0.8252 | $0.8004 | $0.8499 |
| 2030-06-19 | $0.8154 | $0.7909 | $0.8398 |
| 2030-06-20 | $0.8057 | $0.7815 | $0.8299 |
| 2030-06-21 | $0.7961 | $0.7723 | $0.8200 |
| 2030-06-22 | $0.8047 | $0.7805 | $0.8288 |
| 2030-06-23 | $0.8047 | $0.7805 | $0.8288 |
| 2030-06-24 | $0.8016 | $0.7776 | $0.8257 |
| 2030-06-25 | $0.8077 | $0.7835 | $0.8320 |
| 2030-06-26 | $0.8164 | $0.7919 | $0.8409 |
| 2030-06-27 | $0.8164 | $0.7919 | $0.8409 |
| 2030-06-28 | $0.8251 | $0.8004 | $0.8499 |
| 2030-06-29 | $0.8153 | $0.7909 | $0.8398 |
| 2030-06-30 | $0.8241 | $0.7993 | $0.8488 |
| 2030 July | |||
| 2030-07-01 | $0.8270 | $0.8022 | $0.8518 |
| 2030-07-02 | $0.8172 | $0.7927 | $0.8417 |
| 2030-07-03 | $0.8202 | $0.7956 | $0.8448 |
| 2030-07-04 | $0.8202 | $0.7956 | $0.8448 |
| 2030-07-05 | $0.8104 | $0.7861 | $0.8347 |
| 2030-07-06 | $0.8015 | $0.7774 | $0.8255 |
| 2030-07-07 | $0.7926 | $0.7688 | $0.8163 |
| 2030-07-08 | $0.7926 | $0.7688 | $0.8163 |
| 2030-07-09 | $0.8010 | $0.7770 | $0.8251 |
| 2030-07-10 | $0.7951 | $0.7712 | $0.8189 |
| 2030-07-11 | $0.7951 | $0.7712 | $0.8189 |
| 2030-07-12 | $0.7857 | $0.7621 | $0.8092 |
| 2030-07-13 | $0.7763 | $0.7530 | $0.7996 |
| 2030-07-14 | $0.7671 | $0.7441 | $0.7901 |
| 2030-07-15 | $0.7753 | $0.7521 | $0.7986 |
| 2030-07-16 | $0.7753 | $0.7521 | $0.7986 |
| 2030-07-17 | $0.7724 | $0.7492 | $0.7956 |
| 2030-07-18 | $0.7783 | $0.7549 | $0.8016 |
| 2030-07-19 | $0.7866 | $0.7630 | $0.8102 |
| 2030-07-20 | $0.7866 | $0.7630 | $0.8102 |
| 2030-07-21 | $0.7951 | $0.7712 | $0.8189 |
| 2030-07-22 | $0.7856 | $0.7621 | $0.8092 |
| 2030-07-23 | $0.7940 | $0.7702 | $0.8179 |
| 2030-07-24 | $0.7969 | $0.7730 | $0.8208 |
| 2030-07-25 | $0.7874 | $0.7638 | $0.8110 |
| 2030-07-26 | $0.7903 | $0.7666 | $0.8140 |
| 2030-07-27 | $0.7903 | $0.7666 | $0.8140 |
| 2030-07-28 | $0.7809 | $0.7575 | $0.8043 |
| 2030-07-29 | $0.7723 | $0.7491 | $0.7955 |
| 2030-07-30 | $0.7637 | $0.7408 | $0.7866 |
| 2030-07-31 | $0.7637 | $0.7408 | $0.7866 |
| 2030 August | |||
| 2030-08-01 | $0.7719 | $0.7487 | $0.7950 |
| 2030-08-02 | $0.7661 | $0.7431 | $0.7891 |
| 2030-08-03 | $0.7661 | $0.7431 | $0.7891 |
| 2030-08-04 | $0.7570 | $0.7343 | $0.7797 |
| 2030-08-05 | $0.7481 | $0.7256 | $0.7705 |
| 2030-08-06 | $0.7392 | $0.7170 | $0.7614 |
| 2030-08-07 | $0.7471 | $0.7247 | $0.7695 |
| 2030-08-08 | $0.7471 | $0.7247 | $0.7695 |
| 2030-08-09 | $0.7443 | $0.7219 | $0.7666 |
| 2030-08-10 | $0.7499 | $0.7274 | $0.7724 |
| 2030-08-11 | $0.7580 | $0.7352 | $0.7807 |
| 2030-08-12 | $0.7580 | $0.7352 | $0.7807 |
| 2030-08-13 | $0.7661 | $0.7431 | $0.7891 |
| 2030-08-14 | $0.7570 | $0.7343 | $0.7797 |
| 2030-08-15 | $0.7651 | $0.7422 | $0.7881 |
| 2030-08-16 | $0.7678 | $0.7448 | $0.7909 |
| 2030-08-17 | $0.7587 | $0.7360 | $0.7815 |
| 2030-08-18 | $0.7615 | $0.7386 | $0.7843 |
| 2030-08-19 | $0.7615 | $0.7386 | $0.7843 |
| 2030-08-20 | $0.7525 | $0.7299 | $0.7750 |
| 2030-08-21 | $0.7442 | $0.7218 | $0.7665 |
| 2030-08-22 | $0.7359 | $0.7138 | $0.7579 |
| 2030-08-23 | $0.7359 | $0.7138 | $0.7579 |
| 2030-08-24 | $0.7437 | $0.7214 | $0.7660 |
| 2030-08-25 | $0.7382 | $0.7161 | $0.7603 |
| 2030-08-26 | $0.7382 | $0.7161 | $0.7603 |
| 2030-08-27 | $0.7294 | $0.7076 | $0.7513 |
| 2030-08-28 | $0.7208 | $0.6992 | $0.7424 |
| 2030-08-29 | $0.7122 | $0.6909 | $0.7336 |
| 2030-08-30 | $0.7199 | $0.6983 | $0.7415 |
| 2030-08-31 | $0.7199 | $0.6983 | $0.7415 |
| 2030 September | |||
| 2030-09-01 | $0.7171 | $0.6956 | $0.7387 |
| 2030-09-02 | $0.7226 | $0.7009 | $0.7443 |
| 2030-09-03 | $0.7304 | $0.7084 | $0.7523 |
| 2030-09-04 | $0.7304 | $0.7084 | $0.7523 |
| 2030-09-05 | $0.7382 | $0.7160 | $0.7603 |
| 2030-09-06 | $0.7294 | $0.7075 | $0.7513 |
| 2030-09-07 | $0.7372 | $0.7151 | $0.7593 |
| 2030-09-08 | $0.7399 | $0.7177 | $0.7621 |
| 2030-09-09 | $0.7311 | $0.7092 | $0.7530 |
| 2030-09-10 | $0.7337 | $0.7117 | $0.7557 |
| 2030-09-11 | $0.7337 | $0.7117 | $0.7557 |
| 2030-09-12 | $0.7250 | $0.7033 | $0.7468 |
| 2030-09-13 | $0.7170 | $0.6955 | $0.7385 |
| 2030-09-14 | $0.7090 | $0.6878 | $0.7303 |
| 2030-09-15 | $0.7090 | $0.6878 | $0.7303 |
| 2030-09-16 | $0.7166 | $0.6951 | $0.7381 |
| 2030-09-17 | $0.7113 | $0.6900 | $0.7326 |
| 2030-09-18 | $0.7113 | $0.6900 | $0.7326 |
| 2030-09-19 | $0.7029 | $0.6818 | $0.7240 |
| 2030-09-20 | $0.6945 | $0.6737 | $0.7154 |
| 2030-09-21 | $0.6863 | $0.6657 | $0.7069 |
| 2030-09-22 | $0.6936 | $0.6728 | $0.7145 |
| 2030-09-23 | $0.6936 | $0.6728 | $0.7145 |
| 2030-09-24 | $0.6910 | $0.6703 | $0.7117 |
| 2030-09-25 | $0.6963 | $0.6754 | $0.7172 |