Current TSEC price: $13.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.931 | $1.874 | $1.989 |
| 2029-01-02 | $1.931 | $1.874 | $1.989 |
| 2029-01-03 | $1.952 | $1.894 | $2.011 |
| 2029-01-04 | $1.938 | $1.880 | $1.996 |
| 2029-01-05 | $1.938 | $1.880 | $1.996 |
| 2029-01-06 | $1.915 | $1.857 | $1.972 |
| 2029-01-07 | $1.892 | $1.835 | $1.949 |
| 2029-01-08 | $1.870 | $1.813 | $1.926 |
| 2029-01-09 | $1.890 | $1.833 | $1.946 |
| 2029-01-10 | $1.890 | $1.833 | $1.946 |
| 2029-01-11 | $1.882 | $1.826 | $1.939 |
| 2029-01-12 | $1.897 | $1.840 | $1.954 |
| 2029-01-13 | $1.917 | $1.860 | $1.975 |
| 2029-01-14 | $1.917 | $1.860 | $1.975 |
| 2029-01-15 | $1.938 | $1.879 | $1.996 |
| 2029-01-16 | $1.915 | $1.857 | $1.972 |
| 2029-01-17 | $1.935 | $1.877 | $1.993 |
| 2029-01-18 | $1.942 | $1.884 | $2.000 |
| 2029-01-19 | $1.919 | $1.861 | $1.977 |
| 2029-01-20 | $1.926 | $1.868 | $1.984 |
| 2029-01-21 | $1.926 | $1.868 | $1.984 |
| 2029-01-22 | $1.903 | $1.846 | $1.960 |
| 2029-01-23 | $1.882 | $1.826 | $1.939 |
| 2029-01-24 | $1.861 | $1.805 | $1.917 |
| 2029-01-25 | $1.861 | $1.805 | $1.917 |
| 2029-01-26 | $1.881 | $1.825 | $1.937 |
| 2029-01-27 | $1.867 | $1.811 | $1.923 |
| 2029-01-28 | $1.867 | $1.811 | $1.923 |
| 2029-01-29 | $1.845 | $1.790 | $1.900 |
| 2029-01-30 | $1.823 | $1.768 | $1.878 |
| 2029-01-31 | $1.801 | $1.747 | $1.855 |
| 2029 February | |||
| 2029-02-01 | $1.821 | $1.766 | $1.875 |
| 2029-02-02 | $1.821 | $1.766 | $1.875 |
| 2029-02-03 | $1.814 | $1.759 | $1.868 |
| 2029-02-04 | $1.828 | $1.773 | $1.882 |
| 2029-02-05 | $1.847 | $1.792 | $1.903 |
| 2029-02-06 | $1.847 | $1.792 | $1.903 |
| 2029-02-07 | $1.867 | $1.811 | $1.923 |
| 2029-02-08 | $1.845 | $1.789 | $1.900 |
| 2029-02-09 | $1.865 | $1.809 | $1.921 |
| 2029-02-10 | $1.871 | $1.815 | $1.927 |
| 2029-02-11 | $1.849 | $1.794 | $1.905 |
| 2029-02-12 | $1.856 | $1.800 | $1.911 |
| 2029-02-13 | $1.856 | $1.800 | $1.911 |
| 2029-02-14 | $1.834 | $1.779 | $1.889 |
| 2029-02-15 | $1.814 | $1.759 | $1.868 |
| 2029-02-16 | $1.793 | $1.740 | $1.847 |
| 2029-02-17 | $1.793 | $1.740 | $1.847 |
| 2029-02-18 | $1.813 | $1.758 | $1.867 |
| 2029-02-19 | $1.799 | $1.745 | $1.853 |
| 2029-02-20 | $1.799 | $1.745 | $1.853 |
| 2029-02-21 | $1.778 | $1.724 | $1.831 |
| 2029-02-22 | $1.757 | $1.704 | $1.809 |
| 2029-02-23 | $1.736 | $1.684 | $1.788 |
| 2029-02-24 | $1.754 | $1.702 | $1.807 |
| 2029-02-25 | $1.754 | $1.702 | $1.807 |
| 2029-02-26 | $1.748 | $1.695 | $1.800 |
| 2029-02-27 | $1.761 | $1.708 | $1.814 |
| 2029-02-28 | $1.780 | $1.726 | $1.833 |
| 2029 March | |||
| 2029-03-01 | $1.780 | $1.726 | $1.833 |
| 2029-03-02 | $1.799 | $1.745 | $1.853 |
| 2029-03-03 | $1.778 | $1.724 | $1.831 |
| 2029-03-04 | $1.797 | $1.743 | $1.851 |
| 2029-03-05 | $1.803 | $1.749 | $1.857 |
| 2029-03-06 | $1.782 | $1.728 | $1.835 |
| 2029-03-07 | $1.788 | $1.735 | $1.842 |
| 2029-03-08 | $1.788 | $1.735 | $1.842 |
| 2029-03-09 | $1.767 | $1.714 | $1.820 |
| 2029-03-10 | $1.747 | $1.695 | $1.800 |
| 2029-03-11 | $1.728 | $1.676 | $1.780 |
| 2029-03-12 | $1.728 | $1.676 | $1.780 |
| 2029-03-13 | $1.746 | $1.694 | $1.799 |
| 2029-03-14 | $1.733 | $1.681 | $1.785 |
| 2029-03-15 | $1.733 | $1.681 | $1.785 |
| 2029-03-16 | $1.713 | $1.662 | $1.764 |
| 2029-03-17 | $1.693 | $1.642 | $1.743 |
| 2029-03-18 | $1.673 | $1.622 | $1.723 |
| 2029-03-19 | $1.690 | $1.640 | $1.741 |
| 2029-03-20 | $1.690 | $1.640 | $1.741 |
| 2029-03-21 | $1.684 | $1.633 | $1.735 |
| 2029-03-22 | $1.697 | $1.646 | $1.748 |
| 2029-03-23 | $1.715 | $1.664 | $1.766 |
| 2029-03-24 | $1.715 | $1.664 | $1.766 |
| 2029-03-25 | $1.733 | $1.681 | $1.785 |
| 2029-03-26 | $1.713 | $1.661 | $1.764 |
| 2029-03-27 | $1.731 | $1.679 | $1.783 |
| 2029-03-28 | $1.737 | $1.685 | $1.789 |
| 2029-03-29 | $1.717 | $1.665 | $1.768 |
| 2029-03-30 | $1.723 | $1.671 | $1.775 |
| 2029-03-31 | $1.723 | $1.671 | $1.775 |
| 2029 April | |||
| 2029-04-01 | $1.703 | $1.651 | $1.754 |
| 2029-04-02 | $1.684 | $1.633 | $1.734 |
| 2029-04-03 | $1.665 | $1.615 | $1.715 |
| 2029-04-04 | $1.665 | $1.615 | $1.715 |
| 2029-04-05 | $1.683 | $1.632 | $1.733 |
| 2029-04-06 | $1.670 | $1.620 | $1.720 |
| 2029-04-07 | $1.670 | $1.620 | $1.720 |
| 2029-04-08 | $1.651 | $1.601 | $1.700 |
| 2029-04-09 | $1.631 | $1.582 | $1.680 |
| 2029-04-10 | $1.612 | $1.563 | $1.660 |
| 2029-04-11 | $1.629 | $1.580 | $1.678 |
| 2029-04-12 | $1.629 | $1.580 | $1.678 |
| 2029-04-13 | $1.623 | $1.574 | $1.671 |
| 2029-04-14 | $1.635 | $1.586 | $1.684 |
| 2029-04-15 | $1.653 | $1.603 | $1.702 |
| 2029-04-16 | $1.653 | $1.603 | $1.702 |
| 2029-04-17 | $1.670 | $1.620 | $1.720 |
| 2029-04-18 | $1.650 | $1.601 | $1.700 |
| 2029-04-19 | $1.668 | $1.618 | $1.718 |
| 2029-04-20 | $1.674 | $1.624 | $1.724 |
| 2029-04-21 | $1.654 | $1.605 | $1.704 |
| 2029-04-22 | $1.660 | $1.610 | $1.710 |
| 2029-04-23 | $1.660 | $1.610 | $1.710 |
| 2029-04-24 | $1.641 | $1.591 | $1.690 |
| 2029-04-25 | $1.622 | $1.574 | $1.671 |
| 2029-04-26 | $1.604 | $1.556 | $1.652 |
| 2029-04-27 | $1.604 | $1.556 | $1.652 |
| 2029-04-28 | $1.622 | $1.573 | $1.670 |
| 2029-04-29 | $1.609 | $1.561 | $1.658 |
| 2029-04-30 | $1.609 | $1.561 | $1.658 |
| 2029 May | |||
| 2029-05-01 | $1.590 | $1.543 | $1.638 |
| 2029-05-02 | $1.572 | $1.524 | $1.619 |
| 2029-05-03 | $1.553 | $1.506 | $1.599 |
| 2029-05-04 | $1.570 | $1.522 | $1.617 |
| 2029-05-05 | $1.570 | $1.522 | $1.617 |
| 2029-05-06 | $1.564 | $1.517 | $1.610 |
| 2029-05-07 | $1.575 | $1.528 | $1.623 |
| 2029-05-08 | $1.592 | $1.545 | $1.640 |
| 2029-05-09 | $1.592 | $1.545 | $1.640 |
| 2029-05-10 | $1.609 | $1.561 | $1.658 |
| 2029-05-11 | $1.590 | $1.543 | $1.638 |
| 2029-05-12 | $1.607 | $1.559 | $1.656 |
| 2029-05-13 | $1.613 | $1.565 | $1.661 |
| 2029-05-14 | $1.594 | $1.546 | $1.642 |
| 2029-05-15 | $1.600 | $1.552 | $1.648 |
| 2029-05-16 | $1.600 | $1.552 | $1.648 |
| 2029-05-17 | $1.581 | $1.533 | $1.628 |
| 2029-05-18 | $1.563 | $1.516 | $1.610 |
| 2029-05-19 | $1.546 | $1.500 | $1.592 |
| 2029-05-20 | $1.546 | $1.500 | $1.592 |
| 2029-05-21 | $1.562 | $1.516 | $1.609 |
| 2029-05-22 | $1.551 | $1.504 | $1.597 |
| 2029-05-23 | $1.551 | $1.504 | $1.597 |
| 2029-05-24 | $1.532 | $1.486 | $1.578 |
| 2029-05-25 | $1.514 | $1.469 | $1.560 |
| 2029-05-26 | $1.496 | $1.451 | $1.541 |
| 2029-05-27 | $1.512 | $1.467 | $1.558 |
| 2029-05-28 | $1.512 | $1.467 | $1.558 |
| 2029-05-29 | $1.507 | $1.461 | $1.552 |
| 2029-05-30 | $1.518 | $1.473 | $1.564 |
| 2029-05-31 | $1.534 | $1.488 | $1.580 |
| 2029 June | |||
| 2029-06-01 | $1.534 | $1.488 | $1.580 |
| 2029-06-02 | $1.551 | $1.504 | $1.597 |
| 2029-06-03 | $1.532 | $1.486 | $1.578 |
| 2029-06-04 | $1.549 | $1.502 | $1.595 |
| 2029-06-05 | $1.554 | $1.508 | $1.601 |
| 2029-06-06 | $1.536 | $1.490 | $1.582 |
| 2029-06-07 | $1.541 | $1.495 | $1.588 |
| 2029-06-08 | $1.541 | $1.495 | $1.588 |
| 2029-06-09 | $1.523 | $1.477 | $1.569 |
| 2029-06-10 | $1.506 | $1.461 | $1.552 |
| 2029-06-11 | $1.490 | $1.445 | $1.534 |
| 2029-06-12 | $1.490 | $1.445 | $1.534 |
| 2029-06-13 | $1.506 | $1.460 | $1.551 |
| 2029-06-14 | $1.494 | $1.449 | $1.539 |
| 2029-06-15 | $1.494 | $1.449 | $1.539 |
| 2029-06-16 | $1.477 | $1.432 | $1.521 |
| 2029-06-17 | $1.459 | $1.415 | $1.503 |
| 2029-06-18 | $1.442 | $1.399 | $1.485 |
| 2029-06-19 | $1.457 | $1.414 | $1.501 |
| 2029-06-20 | $1.457 | $1.414 | $1.501 |
| 2029-06-21 | $1.452 | $1.408 | $1.495 |
| 2029-06-22 | $1.463 | $1.419 | $1.507 |
| 2029-06-23 | $1.478 | $1.434 | $1.523 |
| 2029-06-24 | $1.478 | $1.434 | $1.523 |
| 2029-06-25 | $1.494 | $1.449 | $1.539 |
| 2029-06-26 | $1.477 | $1.432 | $1.521 |
| 2029-06-27 | $1.492 | $1.448 | $1.537 |
| 2029-06-28 | $1.498 | $1.453 | $1.543 |
| 2029-06-29 | $1.480 | $1.436 | $1.524 |
| 2029-06-30 | $1.485 | $1.441 | $1.530 |
| 2029 July | |||
| 2029-07-01 | $1.485 | $1.441 | $1.530 |
| 2029-07-02 | $1.468 | $1.424 | $1.512 |
| 2029-07-03 | $1.451 | $1.408 | $1.495 |
| 2029-07-04 | $1.435 | $1.392 | $1.478 |
| 2029-07-05 | $1.435 | $1.392 | $1.478 |
| 2029-07-06 | $1.451 | $1.407 | $1.494 |
| 2029-07-07 | $1.440 | $1.397 | $1.483 |
| 2029-07-08 | $1.440 | $1.397 | $1.483 |
| 2029-07-09 | $1.423 | $1.380 | $1.465 |
| 2029-07-10 | $1.406 | $1.364 | $1.448 |
| 2029-07-11 | $1.389 | $1.348 | $1.431 |
| 2029-07-12 | $1.404 | $1.362 | $1.446 |
| 2029-07-13 | $1.404 | $1.362 | $1.446 |
| 2029-07-14 | $1.399 | $1.357 | $1.441 |
| 2029-07-15 | $1.409 | $1.367 | $1.452 |
| 2029-07-16 | $1.425 | $1.382 | $1.467 |
| 2029-07-17 | $1.425 | $1.382 | $1.467 |
| 2029-07-18 | $1.440 | $1.397 | $1.483 |
| 2029-07-19 | $1.423 | $1.380 | $1.465 |
| 2029-07-20 | $1.438 | $1.395 | $1.481 |
| 2029-07-21 | $1.443 | $1.400 | $1.486 |
| 2029-07-22 | $1.426 | $1.383 | $1.469 |
| 2029-07-23 | $1.431 | $1.388 | $1.474 |
| 2029-07-24 | $1.431 | $1.388 | $1.474 |
| 2029-07-25 | $1.414 | $1.372 | $1.457 |
| 2029-07-26 | $1.399 | $1.357 | $1.441 |
| 2029-07-27 | $1.383 | $1.341 | $1.424 |
| 2029-07-28 | $1.383 | $1.341 | $1.424 |
| 2029-07-29 | $1.398 | $1.356 | $1.440 |
| 2029-07-30 | $1.387 | $1.346 | $1.429 |
| 2029-07-31 | $1.387 | $1.346 | $1.429 |
| 2029 August | |||
| 2029-08-01 | $1.371 | $1.330 | $1.412 |
| 2029-08-02 | $1.355 | $1.314 | $1.395 |
| 2029-08-03 | $1.339 | $1.298 | $1.379 |
| 2029-08-04 | $1.353 | $1.312 | $1.394 |
| 2029-08-05 | $1.353 | $1.312 | $1.394 |
| 2029-08-06 | $1.348 | $1.307 | $1.388 |
| 2029-08-07 | $1.358 | $1.317 | $1.399 |
| 2029-08-08 | $1.373 | $1.331 | $1.414 |
| 2029-08-09 | $1.373 | $1.331 | $1.414 |
| 2029-08-10 | $1.387 | $1.346 | $1.429 |
| 2029-08-11 | $1.371 | $1.330 | $1.412 |
| 2029-08-12 | $1.386 | $1.344 | $1.427 |
| 2029-08-13 | $1.391 | $1.349 | $1.432 |
| 2029-08-14 | $1.374 | $1.333 | $1.415 |
| 2029-08-15 | $1.379 | $1.338 | $1.420 |
| 2029-08-16 | $1.379 | $1.338 | $1.420 |
| 2029-08-17 | $1.363 | $1.322 | $1.404 |
| 2029-08-18 | $1.348 | $1.307 | $1.388 |
| 2029-08-19 | $1.333 | $1.293 | $1.373 |
| 2029-08-20 | $1.333 | $1.293 | $1.373 |
| 2029-08-21 | $1.347 | $1.306 | $1.387 |
| 2029-08-22 | $1.337 | $1.297 | $1.377 |
| 2029-08-23 | $1.337 | $1.297 | $1.377 |
| 2029-08-24 | $1.321 | $1.281 | $1.361 |
| 2029-08-25 | $1.305 | $1.266 | $1.344 |
| 2029-08-26 | $1.290 | $1.251 | $1.329 |
| 2029-08-27 | $1.304 | $1.265 | $1.343 |
| 2029-08-28 | $1.304 | $1.265 | $1.343 |
| 2029-08-29 | $1.299 | $1.260 | $1.338 |
| 2029-08-30 | $1.309 | $1.269 | $1.348 |
| 2029-08-31 | $1.323 | $1.283 | $1.362 |
| 2029 September | |||
| 2029-09-01 | $1.323 | $1.283 | $1.362 |
| 2029-09-02 | $1.337 | $1.297 | $1.377 |
| 2029-09-03 | $1.321 | $1.281 | $1.361 |
| 2029-09-04 | $1.335 | $1.295 | $1.375 |
| 2029-09-05 | $1.340 | $1.300 | $1.380 |
| 2029-09-06 | $1.324 | $1.284 | $1.364 |
| 2029-09-07 | $1.329 | $1.289 | $1.369 |
| 2029-09-08 | $1.329 | $1.289 | $1.369 |
| 2029-09-09 | $1.313 | $1.274 | $1.352 |
| 2029-09-10 | $1.299 | $1.260 | $1.337 |
| 2029-09-11 | $1.284 | $1.246 | $1.323 |
| 2029-09-12 | $1.284 | $1.246 | $1.323 |
| 2029-09-13 | $1.298 | $1.259 | $1.337 |
| 2029-09-14 | $1.288 | $1.250 | $1.327 |
| 2029-09-15 | $1.288 | $1.250 | $1.327 |
| 2029-09-16 | $1.273 | $1.235 | $1.311 |
| 2029-09-17 | $1.258 | $1.220 | $1.296 |
| 2029-09-18 | $1.243 | $1.206 | $1.280 |
| 2029-09-19 | $1.256 | $1.218 | $1.294 |
| 2029-09-20 | $1.256 | $1.218 | $1.294 |
| 2029-09-21 | $1.251 | $1.214 | $1.289 |
| 2029-09-22 | $1.261 | $1.223 | $1.299 |
| 2029-09-23 | $1.274 | $1.236 | $1.313 |
| 2029-09-24 | $1.274 | $1.236 | $1.313 |
| 2029-09-25 | $1.288 | $1.249 | $1.327 |