Current FSECURE price: $1.688
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.015 | $0.9845 | $1.045 |
| 2027-01-02 | $1.009 | $0.9786 | $1.039 |
| 2027-01-03 | $1.015 | $0.9845 | $1.045 |
| 2027-01-04 | $1.009 | $0.9786 | $1.039 |
| 2027-01-05 | $1.009 | $0.9786 | $1.039 |
| 2027-01-06 | $1.003 | $0.9727 | $1.033 |
| 2027-01-07 | $1.003 | $0.9727 | $1.033 |
| 2027-01-08 | $1.010 | $0.9793 | $1.040 |
| 2027-01-09 | $1.016 | $0.9859 | $1.047 |
| 2027-01-10 | $1.016 | $0.9859 | $1.047 |
| 2027-01-11 | $1.009 | $0.9790 | $1.040 |
| 2027-01-12 | $1.009 | $0.9790 | $1.040 |
| 2027-01-13 | $1.016 | $0.9856 | $1.047 |
| 2027-01-14 | $1.009 | $0.9787 | $1.039 |
| 2027-01-15 | $1.003 | $0.9729 | $1.033 |
| 2027-01-16 | $1.009 | $0.9787 | $1.039 |
| 2027-01-17 | $1.016 | $0.9853 | $1.046 |
| 2027-01-18 | $1.022 | $0.9910 | $1.052 |
| 2027-01-19 | $1.014 | $0.9840 | $1.045 |
| 2027-01-20 | $1.009 | $0.9783 | $1.039 |
| 2027-01-21 | $1.003 | $0.9726 | $1.033 |
| 2027-01-22 | $0.9968 | $0.9669 | $1.027 |
| 2027-01-23 | $0.9898 | $0.9601 | $1.019 |
| 2027-01-24 | $0.9898 | $0.9601 | $1.019 |
| 2027-01-25 | $0.9838 | $0.9543 | $1.013 |
| 2027-01-26 | $0.9898 | $0.9601 | $1.019 |
| 2027-01-27 | $0.9838 | $0.9543 | $1.013 |
| 2027-01-28 | $0.9838 | $0.9543 | $1.013 |
| 2027-01-29 | $0.9779 | $0.9486 | $1.007 |
| 2027-01-30 | $0.9779 | $0.9486 | $1.007 |
| 2027-01-31 | $0.9845 | $0.9550 | $1.014 |
| 2027 February | |||
| 2027-02-01 | $0.9911 | $0.9614 | $1.021 |
| 2027-02-02 | $0.9911 | $0.9614 | $1.021 |
| 2027-02-03 | $0.9842 | $0.9547 | $1.014 |
| 2027-02-04 | $0.9842 | $0.9547 | $1.014 |
| 2027-02-05 | $0.9908 | $0.9611 | $1.021 |
| 2027-02-06 | $0.9839 | $0.9544 | $1.013 |
| 2027-02-07 | $0.9781 | $0.9488 | $1.007 |
| 2027-02-08 | $0.9839 | $0.9544 | $1.013 |
| 2027-02-09 | $0.9905 | $0.9608 | $1.020 |
| 2027-02-10 | $0.9962 | $0.9664 | $1.026 |
| 2027-02-11 | $0.9893 | $0.9596 | $1.019 |
| 2027-02-12 | $0.9835 | $0.9540 | $1.013 |
| 2027-02-13 | $0.9778 | $0.9484 | $1.007 |
| 2027-02-14 | $0.9720 | $0.9428 | $1.001 |
| 2027-02-15 | $0.9652 | $0.9362 | $0.9942 |
| 2027-02-16 | $0.9652 | $0.9362 | $0.9942 |
| 2027-02-17 | $0.9594 | $0.9306 | $0.9882 |
| 2027-02-18 | $0.9652 | $0.9362 | $0.9942 |
| 2027-02-19 | $0.9594 | $0.9306 | $0.9882 |
| 2027-02-20 | $0.9594 | $0.9306 | $0.9882 |
| 2027-02-21 | $0.9536 | $0.9250 | $0.9822 |
| 2027-02-22 | $0.9536 | $0.9250 | $0.9822 |
| 2027-02-23 | $0.9601 | $0.9313 | $0.9889 |
| 2027-02-24 | $0.9665 | $0.9375 | $0.9955 |
| 2027-02-25 | $0.9665 | $0.9375 | $0.9955 |
| 2027-02-26 | $0.9598 | $0.9310 | $0.9886 |
| 2027-02-27 | $0.9598 | $0.9310 | $0.9886 |
| 2027-02-28 | $0.9662 | $0.9372 | $0.9952 |
| 2027 March | |||
| 2027-03-01 | $0.9595 | $0.9307 | $0.9882 |
| 2027-03-02 | $0.9538 | $0.9252 | $0.9824 |
| 2027-03-03 | $0.9595 | $0.9307 | $0.9882 |
| 2027-03-04 | $0.9659 | $0.9369 | $0.9949 |
| 2027-03-05 | $0.9715 | $0.9424 | $1.001 |
| 2027-03-06 | $0.9647 | $0.9358 | $0.9936 |
| 2027-03-07 | $0.9591 | $0.9303 | $0.9879 |
| 2027-03-08 | $0.9535 | $0.9249 | $0.9821 |
| 2027-03-09 | $0.9479 | $0.9194 | $0.9763 |
| 2027-03-10 | $0.9412 | $0.9130 | $0.9695 |
| 2027-03-11 | $0.9412 | $0.9130 | $0.9695 |
| 2027-03-12 | $0.9356 | $0.9075 | $0.9637 |
| 2027-03-13 | $0.9412 | $0.9130 | $0.9695 |
| 2027-03-14 | $0.9356 | $0.9075 | $0.9637 |
| 2027-03-15 | $0.9356 | $0.9075 | $0.9637 |
| 2027-03-16 | $0.9300 | $0.9021 | $0.9579 |
| 2027-03-17 | $0.9300 | $0.9021 | $0.9579 |
| 2027-03-18 | $0.9362 | $0.9081 | $0.9643 |
| 2027-03-19 | $0.9425 | $0.9143 | $0.9708 |
| 2027-03-20 | $0.9425 | $0.9143 | $0.9708 |
| 2027-03-21 | $0.9359 | $0.9079 | $0.9640 |
| 2027-03-22 | $0.9359 | $0.9079 | $0.9640 |
| 2027-03-23 | $0.9422 | $0.9140 | $0.9705 |
| 2027-03-24 | $0.9356 | $0.9076 | $0.9637 |
| 2027-03-25 | $0.9301 | $0.9022 | $0.9580 |
| 2027-03-26 | $0.9356 | $0.9076 | $0.9637 |
| 2027-03-27 | $0.9419 | $0.9137 | $0.9702 |
| 2027-03-28 | $0.9474 | $0.9190 | $0.9758 |
| 2027-03-29 | $0.9407 | $0.9125 | $0.9690 |
| 2027-03-30 | $0.9353 | $0.9072 | $0.9633 |
| 2027-03-31 | $0.9298 | $0.9019 | $0.9577 |
| 2027 April | |||
| 2027-04-01 | $0.9243 | $0.8966 | $0.9521 |
| 2027-04-02 | $0.9179 | $0.8903 | $0.9454 |
| 2027-04-03 | $0.9179 | $0.8903 | $0.9454 |
| 2027-04-04 | $0.9124 | $0.8850 | $0.9397 |
| 2027-04-05 | $0.9179 | $0.8903 | $0.9454 |
| 2027-04-06 | $0.9124 | $0.8850 | $0.9397 |
| 2027-04-07 | $0.9124 | $0.8850 | $0.9397 |
| 2027-04-08 | $0.9069 | $0.8797 | $0.9341 |
| 2027-04-09 | $0.9069 | $0.8797 | $0.9341 |
| 2027-04-10 | $0.9130 | $0.8856 | $0.9404 |
| 2027-04-11 | $0.9191 | $0.8916 | $0.9467 |
| 2027-04-12 | $0.9191 | $0.8916 | $0.9467 |
| 2027-04-13 | $0.9127 | $0.8853 | $0.9401 |
| 2027-04-14 | $0.9127 | $0.8853 | $0.9401 |
| 2027-04-15 | $0.9188 | $0.8913 | $0.9464 |
| 2027-04-16 | $0.9124 | $0.8850 | $0.9398 |
| 2027-04-17 | $0.9070 | $0.8798 | $0.9342 |
| 2027-04-18 | $0.9124 | $0.8850 | $0.9398 |
| 2027-04-19 | $0.9186 | $0.8910 | $0.9461 |
| 2027-04-20 | $0.9239 | $0.8961 | $0.9516 |
| 2027-04-21 | $0.9174 | $0.8899 | $0.9449 |
| 2027-04-22 | $0.9121 | $0.8847 | $0.9394 |
| 2027-04-23 | $0.9067 | $0.8795 | $0.9339 |
| 2027-04-24 | $0.9014 | $0.8743 | $0.9284 |
| 2027-04-25 | $0.8951 | $0.8682 | $0.9219 |
| 2027-04-26 | $0.8951 | $0.8682 | $0.9219 |
| 2027-04-27 | $0.8897 | $0.8630 | $0.9164 |
| 2027-04-28 | $0.8951 | $0.8682 | $0.9219 |
| 2027-04-29 | $0.8897 | $0.8630 | $0.9164 |
| 2027-04-30 | $0.8897 | $0.8630 | $0.9164 |
| 2027 May | |||
| 2027-05-01 | $0.8844 | $0.8578 | $0.9109 |
| 2027-05-02 | $0.8844 | $0.8578 | $0.9109 |
| 2027-05-03 | $0.8903 | $0.8636 | $0.9170 |
| 2027-05-04 | $0.8963 | $0.8694 | $0.9232 |
| 2027-05-05 | $0.8963 | $0.8694 | $0.9232 |
| 2027-05-06 | $0.8900 | $0.8633 | $0.9167 |
| 2027-05-07 | $0.8900 | $0.8633 | $0.9167 |
| 2027-05-08 | $0.8960 | $0.8691 | $0.9229 |
| 2027-05-09 | $0.8898 | $0.8631 | $0.9164 |
| 2027-05-10 | $0.8845 | $0.8580 | $0.9111 |
| 2027-05-11 | $0.8898 | $0.8631 | $0.9164 |
| 2027-05-12 | $0.8957 | $0.8689 | $0.9226 |
| 2027-05-13 | $0.9009 | $0.8739 | $0.9279 |
| 2027-05-14 | $0.8946 | $0.8678 | $0.9215 |
| 2027-05-15 | $0.8894 | $0.8627 | $0.9161 |
| 2027-05-16 | $0.8842 | $0.8577 | $0.9107 |
| 2027-05-17 | $0.8790 | $0.8526 | $0.9054 |
| 2027-05-18 | $0.8729 | $0.8467 | $0.8990 |
| 2027-05-19 | $0.8729 | $0.8467 | $0.8990 |
| 2027-05-20 | $0.8676 | $0.8416 | $0.8937 |
| 2027-05-21 | $0.8729 | $0.8467 | $0.8990 |
| 2027-05-22 | $0.8676 | $0.8416 | $0.8937 |
| 2027-05-23 | $0.8676 | $0.8416 | $0.8937 |
| 2027-05-24 | $0.8624 | $0.8365 | $0.8883 |
| 2027-05-25 | $0.8624 | $0.8365 | $0.8883 |
| 2027-05-26 | $0.8682 | $0.8422 | $0.8943 |
| 2027-05-27 | $0.8741 | $0.8478 | $0.9003 |
| 2027-05-28 | $0.8741 | $0.8478 | $0.9003 |
| 2027-05-29 | $0.8679 | $0.8419 | $0.8940 |
| 2027-05-30 | $0.8679 | $0.8419 | $0.8940 |
| 2027-05-31 | $0.8738 | $0.8476 | $0.9000 |
| 2027 June | |||
| 2027-06-01 | $0.8677 | $0.8416 | $0.8937 |
| 2027-06-02 | $0.8626 | $0.8367 | $0.8884 |
| 2027-06-03 | $0.8677 | $0.8416 | $0.8937 |
| 2027-06-04 | $0.8735 | $0.8473 | $0.8997 |
| 2027-06-05 | $0.8786 | $0.8522 | $0.9049 |
| 2027-06-06 | $0.8724 | $0.8462 | $0.8986 |
| 2027-06-07 | $0.8673 | $0.8413 | $0.8933 |
| 2027-06-08 | $0.8623 | $0.8364 | $0.8881 |
| 2027-06-09 | $0.8572 | $0.8315 | $0.8829 |
| 2027-06-10 | $0.8512 | $0.8256 | $0.8767 |
| 2027-06-11 | $0.8512 | $0.8256 | $0.8767 |
| 2027-06-12 | $0.8461 | $0.8207 | $0.8715 |
| 2027-06-13 | $0.8512 | $0.8256 | $0.8767 |
| 2027-06-14 | $0.8461 | $0.8207 | $0.8715 |
| 2027-06-15 | $0.8461 | $0.8207 | $0.8715 |
| 2027-06-16 | $0.8410 | $0.8158 | $0.8662 |
| 2027-06-17 | $0.8410 | $0.8158 | $0.8662 |
| 2027-06-18 | $0.8467 | $0.8213 | $0.8721 |
| 2027-06-19 | $0.8524 | $0.8268 | $0.8779 |
| 2027-06-20 | $0.8524 | $0.8268 | $0.8779 |
| 2027-06-21 | $0.8464 | $0.8210 | $0.8718 |
| 2027-06-22 | $0.8464 | $0.8210 | $0.8718 |
| 2027-06-23 | $0.8521 | $0.8265 | $0.8776 |
| 2027-06-24 | $0.8461 | $0.8207 | $0.8715 |
| 2027-06-25 | $0.8411 | $0.8159 | $0.8664 |
| 2027-06-26 | $0.8461 | $0.8207 | $0.8715 |
| 2027-06-27 | $0.8518 | $0.8263 | $0.8774 |
| 2027-06-28 | $0.8567 | $0.8310 | $0.8824 |
| 2027-06-29 | $0.8507 | $0.8252 | $0.8763 |
| 2027-06-30 | $0.8458 | $0.8204 | $0.8712 |
| 2027 July | |||
| 2027-07-01 | $0.8408 | $0.8156 | $0.8661 |
| 2027-07-02 | $0.8359 | $0.8108 | $0.8610 |
| 2027-07-03 | $0.8300 | $0.8051 | $0.8549 |
| 2027-07-04 | $0.8300 | $0.8051 | $0.8549 |
| 2027-07-05 | $0.8251 | $0.8003 | $0.8498 |
| 2027-07-06 | $0.8300 | $0.8051 | $0.8549 |
| 2027-07-07 | $0.8251 | $0.8003 | $0.8498 |
| 2027-07-08 | $0.8251 | $0.8003 | $0.8498 |
| 2027-07-09 | $0.8201 | $0.7955 | $0.8447 |
| 2027-07-10 | $0.8201 | $0.7955 | $0.8447 |
| 2027-07-11 | $0.8256 | $0.8009 | $0.8504 |
| 2027-07-12 | $0.8312 | $0.8063 | $0.8561 |
| 2027-07-13 | $0.8312 | $0.8063 | $0.8561 |
| 2027-07-14 | $0.8254 | $0.8006 | $0.8501 |
| 2027-07-15 | $0.8254 | $0.8006 | $0.8501 |
| 2027-07-16 | $0.8309 | $0.8060 | $0.8559 |
| 2027-07-17 | $0.8251 | $0.8004 | $0.8499 |
| 2027-07-18 | $0.8203 | $0.7956 | $0.8449 |
| 2027-07-19 | $0.8251 | $0.8004 | $0.8499 |
| 2027-07-20 | $0.8307 | $0.8057 | $0.8556 |
| 2027-07-21 | $0.8355 | $0.8104 | $0.8605 |
| 2027-07-22 | $0.8296 | $0.8047 | $0.8545 |
| 2027-07-23 | $0.8248 | $0.8001 | $0.8495 |
| 2027-07-24 | $0.8200 | $0.7954 | $0.8446 |
| 2027-07-25 | $0.8151 | $0.7907 | $0.8396 |
| 2027-07-26 | $0.8094 | $0.7852 | $0.8337 |
| 2027-07-27 | $0.8094 | $0.7852 | $0.8337 |
| 2027-07-28 | $0.8046 | $0.7805 | $0.8287 |
| 2027-07-29 | $0.8094 | $0.7852 | $0.8337 |
| 2027-07-30 | $0.8046 | $0.7805 | $0.8287 |
| 2027-07-31 | $0.8046 | $0.7805 | $0.8287 |
| 2027 August | |||
| 2027-08-01 | $0.7997 | $0.7758 | $0.8237 |
| 2027-08-02 | $0.7997 | $0.7758 | $0.8237 |
| 2027-08-03 | $0.8051 | $0.7810 | $0.8293 |
| 2027-08-04 | $0.8106 | $0.7862 | $0.8349 |
| 2027-08-05 | $0.8106 | $0.7862 | $0.8349 |
| 2027-08-06 | $0.8049 | $0.7807 | $0.8290 |
| 2027-08-07 | $0.8049 | $0.7807 | $0.8290 |
| 2027-08-08 | $0.8103 | $0.7860 | $0.8346 |
| 2027-08-09 | $0.8046 | $0.7805 | $0.8288 |
| 2027-08-10 | $0.7999 | $0.7759 | $0.8239 |
| 2027-08-11 | $0.8046 | $0.7805 | $0.8288 |
| 2027-08-12 | $0.8100 | $0.7857 | $0.8343 |
| 2027-08-13 | $0.8147 | $0.7903 | $0.8392 |
| 2027-08-14 | $0.8090 | $0.7847 | $0.8333 |
| 2027-08-15 | $0.8043 | $0.7802 | $0.8284 |
| 2027-08-16 | $0.7996 | $0.7756 | $0.8236 |
| 2027-08-17 | $0.7949 | $0.7711 | $0.8188 |
| 2027-08-18 | $0.7893 | $0.7657 | $0.8130 |
| 2027-08-19 | $0.7893 | $0.7657 | $0.8130 |
| 2027-08-20 | $0.7846 | $0.7611 | $0.8082 |
| 2027-08-21 | $0.7893 | $0.7657 | $0.8130 |
| 2027-08-22 | $0.7846 | $0.7611 | $0.8082 |
| 2027-08-23 | $0.7846 | $0.7611 | $0.8082 |
| 2027-08-24 | $0.7799 | $0.7565 | $0.8033 |
| 2027-08-25 | $0.7799 | $0.7565 | $0.8033 |
| 2027-08-26 | $0.7851 | $0.7616 | $0.8087 |
| 2027-08-27 | $0.7904 | $0.7667 | $0.8141 |
| 2027-08-28 | $0.7904 | $0.7667 | $0.8141 |
| 2027-08-29 | $0.7849 | $0.7613 | $0.8084 |
| 2027-08-30 | $0.7849 | $0.7613 | $0.8084 |
| 2027-08-31 | $0.7902 | $0.7665 | $0.8139 |
| 2027 September | |||
| 2027-09-01 | $0.7846 | $0.7611 | $0.8082 |
| 2027-09-02 | $0.7800 | $0.7566 | $0.8034 |
| 2027-09-03 | $0.7846 | $0.7611 | $0.8082 |
| 2027-09-04 | $0.7899 | $0.7662 | $0.8136 |
| 2027-09-05 | $0.7945 | $0.7707 | $0.8183 |
| 2027-09-06 | $0.7889 | $0.7653 | $0.8126 |
| 2027-09-07 | $0.7843 | $0.7608 | $0.8079 |
| 2027-09-08 | $0.7798 | $0.7564 | $0.8032 |
| 2027-09-09 | $0.7752 | $0.7519 | $0.7984 |
| 2027-09-10 | $0.7697 | $0.7467 | $0.7928 |
| 2027-09-11 | $0.7697 | $0.7467 | $0.7928 |
| 2027-09-12 | $0.7651 | $0.7422 | $0.7881 |
| 2027-09-13 | $0.7697 | $0.7467 | $0.7928 |
| 2027-09-14 | $0.7651 | $0.7422 | $0.7881 |
| 2027-09-15 | $0.7651 | $0.7422 | $0.7881 |
| 2027-09-16 | $0.7605 | $0.7377 | $0.7833 |
| 2027-09-17 | $0.7605 | $0.7377 | $0.7833 |
| 2027-09-18 | $0.7656 | $0.7427 | $0.7886 |
| 2027-09-19 | $0.7708 | $0.7477 | $0.7939 |
| 2027-09-20 | $0.7708 | $0.7477 | $0.7939 |
| 2027-09-21 | $0.7654 | $0.7424 | $0.7884 |
| 2027-09-22 | $0.7654 | $0.7424 | $0.7884 |
| 2027-09-23 | $0.7706 | $0.7474 | $0.7937 |
| 2027-09-24 | $0.7652 | $0.7422 | $0.7881 |
| 2027-09-25 | $0.7607 | $0.7378 | $0.7835 |
| 2027-09-26 | $0.7652 | $0.7422 | $0.7881 |