Current FSECURE price: $1.688
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6876 | $0.6670 | $0.7083 |
| 2028-01-02 | $0.6836 | $0.6631 | $0.7041 |
| 2028-01-03 | $0.6788 | $0.6584 | $0.6992 |
| 2028-01-04 | $0.6788 | $0.6584 | $0.6992 |
| 2028-01-05 | $0.6747 | $0.6545 | $0.6950 |
| 2028-01-06 | $0.6788 | $0.6584 | $0.6992 |
| 2028-01-07 | $0.6747 | $0.6545 | $0.6950 |
| 2028-01-08 | $0.6747 | $0.6545 | $0.6950 |
| 2028-01-09 | $0.6707 | $0.6506 | $0.6908 |
| 2028-01-10 | $0.6707 | $0.6506 | $0.6908 |
| 2028-01-11 | $0.6752 | $0.6549 | $0.6955 |
| 2028-01-12 | $0.6797 | $0.6594 | $0.7001 |
| 2028-01-13 | $0.6797 | $0.6594 | $0.7001 |
| 2028-01-14 | $0.6750 | $0.6547 | $0.6952 |
| 2028-01-15 | $0.6750 | $0.6547 | $0.6952 |
| 2028-01-16 | $0.6795 | $0.6591 | $0.6999 |
| 2028-01-17 | $0.6748 | $0.6545 | $0.6950 |
| 2028-01-18 | $0.6708 | $0.6507 | $0.6909 |
| 2028-01-19 | $0.6748 | $0.6545 | $0.6950 |
| 2028-01-20 | $0.6793 | $0.6589 | $0.6997 |
| 2028-01-21 | $0.6832 | $0.6628 | $0.7037 |
| 2028-01-22 | $0.6785 | $0.6581 | $0.6988 |
| 2028-01-23 | $0.6745 | $0.6543 | $0.6948 |
| 2028-01-24 | $0.6706 | $0.6505 | $0.6907 |
| 2028-01-25 | $0.6666 | $0.6466 | $0.6866 |
| 2028-01-26 | $0.6620 | $0.6421 | $0.6818 |
| 2028-01-27 | $0.6620 | $0.6421 | $0.6818 |
| 2028-01-28 | $0.6580 | $0.6383 | $0.6777 |
| 2028-01-29 | $0.6620 | $0.6421 | $0.6818 |
| 2028-01-30 | $0.6580 | $0.6383 | $0.6777 |
| 2028-01-31 | $0.6580 | $0.6383 | $0.6777 |
| 2028 February | |||
| 2028-02-01 | $0.6540 | $0.6344 | $0.6737 |
| 2028-02-02 | $0.6540 | $0.6344 | $0.6737 |
| 2028-02-03 | $0.6584 | $0.6387 | $0.6782 |
| 2028-02-04 | $0.6629 | $0.6430 | $0.6828 |
| 2028-02-05 | $0.6629 | $0.6430 | $0.6828 |
| 2028-02-06 | $0.6582 | $0.6385 | $0.6780 |
| 2028-02-07 | $0.6582 | $0.6385 | $0.6780 |
| 2028-02-08 | $0.6627 | $0.6428 | $0.6825 |
| 2028-02-09 | $0.6580 | $0.6383 | $0.6778 |
| 2028-02-10 | $0.6542 | $0.6345 | $0.6738 |
| 2028-02-11 | $0.6580 | $0.6383 | $0.6778 |
| 2028-02-12 | $0.6625 | $0.6426 | $0.6823 |
| 2028-02-13 | $0.6663 | $0.6463 | $0.6863 |
| 2028-02-14 | $0.6616 | $0.6418 | $0.6815 |
| 2028-02-15 | $0.6578 | $0.6380 | $0.6775 |
| 2028-02-16 | $0.6539 | $0.6343 | $0.6735 |
| 2028-02-17 | $0.6501 | $0.6306 | $0.6696 |
| 2028-02-18 | $0.6455 | $0.6262 | $0.6649 |
| 2028-02-19 | $0.6455 | $0.6262 | $0.6649 |
| 2028-02-20 | $0.6417 | $0.6224 | $0.6609 |
| 2028-02-21 | $0.6455 | $0.6262 | $0.6649 |
| 2028-02-22 | $0.6417 | $0.6224 | $0.6609 |
| 2028-02-23 | $0.6417 | $0.6224 | $0.6609 |
| 2028-02-24 | $0.6378 | $0.6187 | $0.6569 |
| 2028-02-25 | $0.6378 | $0.6187 | $0.6569 |
| 2028-02-26 | $0.6421 | $0.6228 | $0.6614 |
| 2028-02-27 | $0.6464 | $0.6270 | $0.6658 |
| 2028-02-28 | $0.6464 | $0.6270 | $0.6658 |
| 2028-02-29 | $0.6419 | $0.6226 | $0.6611 |
| 2028 March | |||
| 2028-03-01 | $0.6419 | $0.6226 | $0.6611 |
| 2028-03-02 | $0.6462 | $0.6268 | $0.6656 |
| 2028-03-03 | $0.6417 | $0.6224 | $0.6609 |
| 2028-03-04 | $0.6379 | $0.6188 | $0.6570 |
| 2028-03-05 | $0.6417 | $0.6224 | $0.6609 |
| 2028-03-06 | $0.6460 | $0.6266 | $0.6654 |
| 2028-03-07 | $0.6497 | $0.6302 | $0.6692 |
| 2028-03-08 | $0.6452 | $0.6258 | $0.6645 |
| 2028-03-09 | $0.6414 | $0.6222 | $0.6607 |
| 2028-03-10 | $0.6377 | $0.6186 | $0.6568 |
| 2028-03-11 | $0.6339 | $0.6149 | $0.6530 |
| 2028-03-12 | $0.6295 | $0.6106 | $0.6484 |
| 2028-03-13 | $0.6295 | $0.6106 | $0.6484 |
| 2028-03-14 | $0.6257 | $0.6070 | $0.6445 |
| 2028-03-15 | $0.6295 | $0.6106 | $0.6484 |
| 2028-03-16 | $0.6257 | $0.6070 | $0.6445 |
| 2028-03-17 | $0.6257 | $0.6070 | $0.6445 |
| 2028-03-18 | $0.6220 | $0.6033 | $0.6406 |
| 2028-03-19 | $0.6220 | $0.6033 | $0.6406 |
| 2028-03-20 | $0.6261 | $0.6074 | $0.6449 |
| 2028-03-21 | $0.6304 | $0.6115 | $0.6493 |
| 2028-03-22 | $0.6304 | $0.6115 | $0.6493 |
| 2028-03-23 | $0.6260 | $0.6072 | $0.6447 |
| 2028-03-24 | $0.6260 | $0.6072 | $0.6447 |
| 2028-03-25 | $0.6302 | $0.6113 | $0.6491 |
| 2028-03-26 | $0.6258 | $0.6070 | $0.6445 |
| 2028-03-27 | $0.6221 | $0.6034 | $0.6407 |
| 2028-03-28 | $0.6258 | $0.6070 | $0.6445 |
| 2028-03-29 | $0.6300 | $0.6111 | $0.6489 |
| 2028-03-30 | $0.6336 | $0.6146 | $0.6526 |
| 2028-03-31 | $0.6292 | $0.6103 | $0.6480 |
| 2028 April | |||
| 2028-04-01 | $0.6255 | $0.6067 | $0.6443 |
| 2028-04-02 | $0.6219 | $0.6032 | $0.6405 |
| 2028-04-03 | $0.6182 | $0.5997 | $0.6367 |
| 2028-04-04 | $0.6139 | $0.5955 | $0.6323 |
| 2028-04-05 | $0.6139 | $0.5955 | $0.6323 |
| 2028-04-06 | $0.6102 | $0.5919 | $0.6285 |
| 2028-04-07 | $0.6139 | $0.5955 | $0.6323 |
| 2028-04-08 | $0.6102 | $0.5919 | $0.6285 |
| 2028-04-09 | $0.6102 | $0.5919 | $0.6285 |
| 2028-04-10 | $0.6065 | $0.5883 | $0.6247 |
| 2028-04-11 | $0.6065 | $0.5883 | $0.6247 |
| 2028-04-12 | $0.6106 | $0.5923 | $0.6289 |
| 2028-04-13 | $0.6147 | $0.5963 | $0.6332 |
| 2028-04-14 | $0.6147 | $0.5963 | $0.6332 |
| 2028-04-15 | $0.6104 | $0.5921 | $0.6287 |
| 2028-04-16 | $0.6104 | $0.5921 | $0.6287 |
| 2028-04-17 | $0.6145 | $0.5961 | $0.6330 |
| 2028-04-18 | $0.6102 | $0.5919 | $0.6285 |
| 2028-04-19 | $0.6066 | $0.5884 | $0.6248 |
| 2028-04-20 | $0.6102 | $0.5919 | $0.6285 |
| 2028-04-21 | $0.6143 | $0.5959 | $0.6328 |
| 2028-04-22 | $0.6179 | $0.5993 | $0.6364 |
| 2028-04-23 | $0.6136 | $0.5951 | $0.6320 |
| 2028-04-24 | $0.6100 | $0.5917 | $0.6283 |
| 2028-04-25 | $0.6064 | $0.5882 | $0.6246 |
| 2028-04-26 | $0.6028 | $0.5848 | $0.6209 |
| 2028-04-27 | $0.5986 | $0.5807 | $0.6166 |
| 2028-04-28 | $0.5986 | $0.5807 | $0.6166 |
| 2028-04-29 | $0.5950 | $0.5772 | $0.6129 |
| 2028-04-30 | $0.5986 | $0.5807 | $0.6166 |
| 2028 May | |||
| 2028-05-01 | $0.5950 | $0.5772 | $0.6129 |
| 2028-05-02 | $0.5950 | $0.5772 | $0.6129 |
| 2028-05-03 | $0.5915 | $0.5737 | $0.6092 |
| 2028-05-04 | $0.5915 | $0.5737 | $0.6092 |
| 2028-05-05 | $0.5954 | $0.5776 | $0.6133 |
| 2028-05-06 | $0.5995 | $0.5815 | $0.6174 |
| 2028-05-07 | $0.5995 | $0.5815 | $0.6174 |
| 2028-05-08 | $0.5953 | $0.5774 | $0.6131 |
| 2028-05-09 | $0.5953 | $0.5774 | $0.6131 |
| 2028-05-10 | $0.5993 | $0.5813 | $0.6172 |
| 2028-05-11 | $0.5951 | $0.5772 | $0.6129 |
| 2028-05-12 | $0.5916 | $0.5738 | $0.6093 |
| 2028-05-13 | $0.5951 | $0.5772 | $0.6129 |
| 2028-05-14 | $0.5991 | $0.5811 | $0.6170 |
| 2028-05-15 | $0.6025 | $0.5845 | $0.6206 |
| 2028-05-16 | $0.5983 | $0.5804 | $0.6163 |
| 2028-05-17 | $0.5948 | $0.5770 | $0.6127 |
| 2028-05-18 | $0.5914 | $0.5736 | $0.6091 |
| 2028-05-19 | $0.5879 | $0.5702 | $0.6055 |
| 2028-05-20 | $0.5838 | $0.5663 | $0.6013 |
| 2028-05-21 | $0.5838 | $0.5663 | $0.6013 |
| 2028-05-22 | $0.5803 | $0.5629 | $0.5977 |
| 2028-05-23 | $0.5838 | $0.5663 | $0.6013 |
| 2028-05-24 | $0.5803 | $0.5629 | $0.5977 |
| 2028-05-25 | $0.5803 | $0.5629 | $0.5977 |
| 2028-05-26 | $0.5768 | $0.5595 | $0.5941 |
| 2028-05-27 | $0.5768 | $0.5595 | $0.5941 |
| 2028-05-28 | $0.5807 | $0.5632 | $0.5981 |
| 2028-05-29 | $0.5846 | $0.5670 | $0.6021 |
| 2028-05-30 | $0.5846 | $0.5670 | $0.6021 |
| 2028-05-31 | $0.5805 | $0.5631 | $0.5979 |
| 2028 June | |||
| 2028-06-01 | $0.5805 | $0.5631 | $0.5979 |
| 2028-06-02 | $0.5844 | $0.5669 | $0.6019 |
| 2028-06-03 | $0.5803 | $0.5629 | $0.5977 |
| 2028-06-04 | $0.5769 | $0.5596 | $0.5942 |
| 2028-06-05 | $0.5803 | $0.5629 | $0.5977 |
| 2028-06-06 | $0.5842 | $0.5667 | $0.6017 |
| 2028-06-07 | $0.5876 | $0.5699 | $0.6052 |
| 2028-06-08 | $0.5835 | $0.5660 | $0.6010 |
| 2028-06-09 | $0.5801 | $0.5627 | $0.5975 |
| 2028-06-10 | $0.5767 | $0.5594 | $0.5940 |
| 2028-06-11 | $0.5733 | $0.5561 | $0.5905 |
| 2028-06-12 | $0.5693 | $0.5522 | $0.5863 |
| 2028-06-13 | $0.5693 | $0.5522 | $0.5863 |
| 2028-06-14 | $0.5659 | $0.5489 | $0.5828 |
| 2028-06-15 | $0.5693 | $0.5522 | $0.5863 |
| 2028-06-16 | $0.5659 | $0.5489 | $0.5828 |
| 2028-06-17 | $0.5659 | $0.5489 | $0.5828 |
| 2028-06-18 | $0.5625 | $0.5456 | $0.5793 |
| 2028-06-19 | $0.5625 | $0.5456 | $0.5793 |
| 2028-06-20 | $0.5662 | $0.5493 | $0.5832 |
| 2028-06-21 | $0.5701 | $0.5530 | $0.5872 |
| 2028-06-22 | $0.5701 | $0.5530 | $0.5872 |
| 2028-06-23 | $0.5661 | $0.5491 | $0.5830 |
| 2028-06-24 | $0.5661 | $0.5491 | $0.5830 |
| 2028-06-25 | $0.5699 | $0.5528 | $0.5870 |
| 2028-06-26 | $0.5659 | $0.5489 | $0.5829 |
| 2028-06-27 | $0.5626 | $0.5457 | $0.5794 |
| 2028-06-28 | $0.5659 | $0.5489 | $0.5829 |
| 2028-06-29 | $0.5697 | $0.5526 | $0.5868 |
| 2028-06-30 | $0.5730 | $0.5558 | $0.5902 |
| 2028 July | |||
| 2028-07-01 | $0.5690 | $0.5519 | $0.5860 |
| 2028-07-02 | $0.5657 | $0.5487 | $0.5826 |
| 2028-07-03 | $0.5624 | $0.5455 | $0.5792 |
| 2028-07-04 | $0.5591 | $0.5423 | $0.5758 |
| 2028-07-05 | $0.5551 | $0.5385 | $0.5718 |
| 2028-07-06 | $0.5551 | $0.5385 | $0.5718 |
| 2028-07-07 | $0.5518 | $0.5353 | $0.5684 |
| 2028-07-08 | $0.5551 | $0.5385 | $0.5718 |
| 2028-07-09 | $0.5518 | $0.5353 | $0.5684 |
| 2028-07-10 | $0.5518 | $0.5353 | $0.5684 |
| 2028-07-11 | $0.5485 | $0.5320 | $0.5649 |
| 2028-07-12 | $0.5485 | $0.5320 | $0.5649 |
| 2028-07-13 | $0.5522 | $0.5356 | $0.5687 |
| 2028-07-14 | $0.5559 | $0.5392 | $0.5726 |
| 2028-07-15 | $0.5559 | $0.5392 | $0.5726 |
| 2028-07-16 | $0.5520 | $0.5354 | $0.5686 |
| 2028-07-17 | $0.5520 | $0.5354 | $0.5686 |
| 2028-07-18 | $0.5557 | $0.5391 | $0.5724 |
| 2028-07-19 | $0.5518 | $0.5353 | $0.5684 |
| 2028-07-20 | $0.5486 | $0.5321 | $0.5650 |
| 2028-07-21 | $0.5518 | $0.5353 | $0.5684 |
| 2028-07-22 | $0.5556 | $0.5389 | $0.5722 |
| 2028-07-23 | $0.5588 | $0.5420 | $0.5755 |
| 2028-07-24 | $0.5548 | $0.5382 | $0.5715 |
| 2028-07-25 | $0.5516 | $0.5351 | $0.5682 |
| 2028-07-26 | $0.5484 | $0.5319 | $0.5648 |
| 2028-07-27 | $0.5452 | $0.5288 | $0.5615 |
| 2028-07-28 | $0.5414 | $0.5251 | $0.5576 |
| 2028-07-29 | $0.5414 | $0.5251 | $0.5576 |
| 2028-07-30 | $0.5381 | $0.5220 | $0.5543 |
| 2028-07-31 | $0.5414 | $0.5251 | $0.5576 |
| 2028 August | |||
| 2028-08-01 | $0.5381 | $0.5220 | $0.5543 |
| 2028-08-02 | $0.5381 | $0.5220 | $0.5543 |
| 2028-08-03 | $0.5349 | $0.5188 | $0.5509 |
| 2028-08-04 | $0.5349 | $0.5188 | $0.5509 |
| 2028-08-05 | $0.5385 | $0.5223 | $0.5546 |
| 2028-08-06 | $0.5421 | $0.5258 | $0.5584 |
| 2028-08-07 | $0.5421 | $0.5258 | $0.5584 |
| 2028-08-08 | $0.5383 | $0.5222 | $0.5545 |
| 2028-08-09 | $0.5383 | $0.5222 | $0.5545 |
| 2028-08-10 | $0.5419 | $0.5257 | $0.5582 |
| 2028-08-11 | $0.5381 | $0.5220 | $0.5543 |
| 2028-08-12 | $0.5350 | $0.5189 | $0.5510 |
| 2028-08-13 | $0.5381 | $0.5220 | $0.5543 |
| 2028-08-14 | $0.5418 | $0.5255 | $0.5580 |
| 2028-08-15 | $0.5449 | $0.5285 | $0.5612 |
| 2028-08-16 | $0.5411 | $0.5248 | $0.5573 |
| 2028-08-17 | $0.5379 | $0.5218 | $0.5541 |
| 2028-08-18 | $0.5348 | $0.5187 | $0.5508 |
| 2028-08-19 | $0.5316 | $0.5157 | $0.5476 |
| 2028-08-20 | $0.5279 | $0.5121 | $0.5437 |
| 2028-08-21 | $0.5279 | $0.5121 | $0.5437 |
| 2028-08-22 | $0.5248 | $0.5090 | $0.5405 |
| 2028-08-23 | $0.5279 | $0.5121 | $0.5437 |
| 2028-08-24 | $0.5248 | $0.5090 | $0.5405 |
| 2028-08-25 | $0.5248 | $0.5090 | $0.5405 |
| 2028-08-26 | $0.5216 | $0.5059 | $0.5372 |
| 2028-08-27 | $0.5216 | $0.5059 | $0.5372 |
| 2028-08-28 | $0.5251 | $0.5093 | $0.5409 |
| 2028-08-29 | $0.5286 | $0.5128 | $0.5445 |
| 2028-08-30 | $0.5286 | $0.5128 | $0.5445 |
| 2028-08-31 | $0.5249 | $0.5092 | $0.5407 |
| 2028 September | |||
| 2028-09-01 | $0.5249 | $0.5092 | $0.5407 |
| 2028-09-02 | $0.5285 | $0.5126 | $0.5443 |
| 2028-09-03 | $0.5248 | $0.5090 | $0.5405 |
| 2028-09-04 | $0.5217 | $0.5060 | $0.5373 |
| 2028-09-05 | $0.5248 | $0.5090 | $0.5405 |
| 2028-09-06 | $0.5283 | $0.5125 | $0.5442 |
| 2028-09-07 | $0.5314 | $0.5154 | $0.5473 |
| 2028-09-08 | $0.5276 | $0.5118 | $0.5435 |
| 2028-09-09 | $0.5246 | $0.5088 | $0.5403 |
| 2028-09-10 | $0.5215 | $0.5059 | $0.5371 |
| 2028-09-11 | $0.5184 | $0.5029 | $0.5340 |
| 2028-09-12 | $0.5148 | $0.4994 | $0.5302 |
| 2028-09-13 | $0.5148 | $0.4994 | $0.5302 |
| 2028-09-14 | $0.5117 | $0.4964 | $0.5271 |
| 2028-09-15 | $0.5148 | $0.4994 | $0.5302 |
| 2028-09-16 | $0.5117 | $0.4964 | $0.5271 |
| 2028-09-17 | $0.5117 | $0.4964 | $0.5271 |
| 2028-09-18 | $0.5086 | $0.4934 | $0.5239 |
| 2028-09-19 | $0.5086 | $0.4934 | $0.5239 |
| 2028-09-20 | $0.5121 | $0.4967 | $0.5274 |
| 2028-09-21 | $0.5155 | $0.5000 | $0.5310 |
| 2028-09-22 | $0.5155 | $0.5000 | $0.5310 |
| 2028-09-23 | $0.5119 | $0.4965 | $0.5273 |
| 2028-09-24 | $0.5119 | $0.4965 | $0.5273 |
| 2028-09-25 | $0.5154 | $0.4999 | $0.5308 |