Current FSECURE price: $1.688
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2085 | $0.2022 | $0.2147 |
| 2031-01-02 | $0.2070 | $0.2008 | $0.2132 |
| 2031-01-03 | $0.2058 | $0.1996 | $0.2120 |
| 2031-01-04 | $0.2070 | $0.2008 | $0.2132 |
| 2031-01-05 | $0.2084 | $0.2021 | $0.2146 |
| 2031-01-06 | $0.2096 | $0.2033 | $0.2159 |
| 2031-01-07 | $0.2081 | $0.2019 | $0.2144 |
| 2031-01-08 | $0.2069 | $0.2007 | $0.2131 |
| 2031-01-09 | $0.2057 | $0.1995 | $0.2119 |
| 2031-01-10 | $0.2045 | $0.1984 | $0.2106 |
| 2031-01-11 | $0.2031 | $0.1970 | $0.2092 |
| 2031-01-12 | $0.2031 | $0.1970 | $0.2092 |
| 2031-01-13 | $0.2019 | $0.1958 | $0.2079 |
| 2031-01-14 | $0.2031 | $0.1970 | $0.2092 |
| 2031-01-15 | $0.2019 | $0.1958 | $0.2079 |
| 2031-01-16 | $0.2019 | $0.1958 | $0.2079 |
| 2031-01-17 | $0.2006 | $0.1946 | $0.2067 |
| 2031-01-18 | $0.2006 | $0.1946 | $0.2067 |
| 2031-01-19 | $0.2020 | $0.1959 | $0.2080 |
| 2031-01-20 | $0.2033 | $0.1972 | $0.2094 |
| 2031-01-21 | $0.2033 | $0.1972 | $0.2094 |
| 2031-01-22 | $0.2019 | $0.1959 | $0.2080 |
| 2031-01-23 | $0.2019 | $0.1959 | $0.2080 |
| 2031-01-24 | $0.2033 | $0.1972 | $0.2094 |
| 2031-01-25 | $0.2019 | $0.1958 | $0.2079 |
| 2031-01-26 | $0.2007 | $0.1947 | $0.2067 |
| 2031-01-27 | $0.2019 | $0.1958 | $0.2079 |
| 2031-01-28 | $0.2032 | $0.1971 | $0.2093 |
| 2031-01-29 | $0.2044 | $0.1983 | $0.2105 |
| 2031-01-30 | $0.2030 | $0.1969 | $0.2091 |
| 2031-01-31 | $0.2018 | $0.1957 | $0.2078 |
| 2031 February | |||
| 2031-02-01 | $0.2006 | $0.1946 | $0.2066 |
| 2031-02-02 | $0.1994 | $0.1934 | $0.2054 |
| 2031-02-03 | $0.1980 | $0.1921 | $0.2040 |
| 2031-02-04 | $0.1980 | $0.1921 | $0.2040 |
| 2031-02-05 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-06 | $0.1980 | $0.1921 | $0.2040 |
| 2031-02-07 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-08 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-09 | $0.1957 | $0.1898 | $0.2015 |
| 2031-02-10 | $0.1957 | $0.1898 | $0.2015 |
| 2031-02-11 | $0.1970 | $0.1911 | $0.2029 |
| 2031-02-12 | $0.1983 | $0.1923 | $0.2042 |
| 2031-02-13 | $0.1983 | $0.1923 | $0.2042 |
| 2031-02-14 | $0.1969 | $0.1910 | $0.2028 |
| 2031-02-15 | $0.1969 | $0.1910 | $0.2028 |
| 2031-02-16 | $0.1982 | $0.1923 | $0.2042 |
| 2031-02-17 | $0.1968 | $0.1909 | $0.2028 |
| 2031-02-18 | $0.1957 | $0.1898 | $0.2016 |
| 2031-02-19 | $0.1968 | $0.1909 | $0.2028 |
| 2031-02-20 | $0.1982 | $0.1922 | $0.2041 |
| 2031-02-21 | $0.1993 | $0.1933 | $0.2053 |
| 2031-02-22 | $0.1979 | $0.1920 | $0.2039 |
| 2031-02-23 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-24 | $0.1956 | $0.1898 | $0.2015 |
| 2031-02-25 | $0.1945 | $0.1886 | $0.2003 |
| 2031-02-26 | $0.1931 | $0.1873 | $0.1989 |
| 2031-02-27 | $0.1931 | $0.1873 | $0.1989 |
| 2031-02-28 | $0.1920 | $0.1862 | $0.1977 |
| 2031 March | |||
| 2031-03-01 | $0.1931 | $0.1873 | $0.1989 |
| 2031-03-02 | $0.1920 | $0.1862 | $0.1977 |
| 2031-03-03 | $0.1920 | $0.1862 | $0.1977 |
| 2031-03-04 | $0.1908 | $0.1851 | $0.1965 |
| 2031-03-05 | $0.1908 | $0.1851 | $0.1965 |
| 2031-03-06 | $0.1921 | $0.1863 | $0.1978 |
| 2031-03-07 | $0.1934 | $0.1876 | $0.1992 |
| 2031-03-08 | $0.1934 | $0.1876 | $0.1992 |
| 2031-03-09 | $0.1920 | $0.1863 | $0.1978 |
| 2031-03-10 | $0.1920 | $0.1863 | $0.1978 |
| 2031-03-11 | $0.1933 | $0.1875 | $0.1991 |
| 2031-03-12 | $0.1920 | $0.1862 | $0.1977 |
| 2031-03-13 | $0.1908 | $0.1851 | $0.1966 |
| 2031-03-14 | $0.1920 | $0.1862 | $0.1977 |
| 2031-03-15 | $0.1933 | $0.1875 | $0.1991 |
| 2031-03-16 | $0.1944 | $0.1885 | $0.2002 |
| 2031-03-17 | $0.1930 | $0.1872 | $0.1988 |
| 2031-03-18 | $0.1919 | $0.1861 | $0.1976 |
| 2031-03-19 | $0.1908 | $0.1850 | $0.1965 |
| 2031-03-20 | $0.1896 | $0.1840 | $0.1953 |
| 2031-03-21 | $0.1883 | $0.1827 | $0.1940 |
| 2031-03-22 | $0.1883 | $0.1827 | $0.1940 |
| 2031-03-23 | $0.1872 | $0.1816 | $0.1928 |
| 2031-03-24 | $0.1883 | $0.1827 | $0.1940 |
| 2031-03-25 | $0.1872 | $0.1816 | $0.1928 |
| 2031-03-26 | $0.1872 | $0.1816 | $0.1928 |
| 2031-03-27 | $0.1861 | $0.1805 | $0.1916 |
| 2031-03-28 | $0.1861 | $0.1805 | $0.1916 |
| 2031-03-29 | $0.1873 | $0.1817 | $0.1929 |
| 2031-03-30 | $0.1886 | $0.1829 | $0.1942 |
| 2031-03-31 | $0.1886 | $0.1829 | $0.1942 |
| 2031 April | |||
| 2031-04-01 | $0.1873 | $0.1816 | $0.1929 |
| 2031-04-02 | $0.1873 | $0.1816 | $0.1929 |
| 2031-04-03 | $0.1885 | $0.1829 | $0.1942 |
| 2031-04-04 | $0.1872 | $0.1816 | $0.1928 |
| 2031-04-05 | $0.1861 | $0.1805 | $0.1917 |
| 2031-04-06 | $0.1872 | $0.1816 | $0.1928 |
| 2031-04-07 | $0.1885 | $0.1828 | $0.1941 |
| 2031-04-08 | $0.1895 | $0.1839 | $0.1952 |
| 2031-04-09 | $0.1882 | $0.1826 | $0.1939 |
| 2031-04-10 | $0.1871 | $0.1815 | $0.1927 |
| 2031-04-11 | $0.1860 | $0.1804 | $0.1916 |
| 2031-04-12 | $0.1849 | $0.1794 | $0.1905 |
| 2031-04-13 | $0.1836 | $0.1781 | $0.1891 |
| 2031-04-14 | $0.1836 | $0.1781 | $0.1891 |
| 2031-04-15 | $0.1825 | $0.1771 | $0.1880 |
| 2031-04-16 | $0.1836 | $0.1781 | $0.1891 |
| 2031-04-17 | $0.1825 | $0.1771 | $0.1880 |
| 2031-04-18 | $0.1825 | $0.1771 | $0.1880 |
| 2031-04-19 | $0.1814 | $0.1760 | $0.1869 |
| 2031-04-20 | $0.1814 | $0.1760 | $0.1869 |
| 2031-04-21 | $0.1827 | $0.1772 | $0.1881 |
| 2031-04-22 | $0.1839 | $0.1784 | $0.1894 |
| 2031-04-23 | $0.1839 | $0.1784 | $0.1894 |
| 2031-04-24 | $0.1826 | $0.1771 | $0.1881 |
| 2031-04-25 | $0.1826 | $0.1771 | $0.1881 |
| 2031-04-26 | $0.1838 | $0.1783 | $0.1893 |
| 2031-04-27 | $0.1825 | $0.1771 | $0.1880 |
| 2031-04-28 | $0.1815 | $0.1760 | $0.1869 |
| 2031-04-29 | $0.1825 | $0.1771 | $0.1880 |
| 2031-04-30 | $0.1838 | $0.1783 | $0.1893 |
| 2031 May | |||
| 2031-05-01 | $0.1848 | $0.1793 | $0.1904 |
| 2031-05-02 | $0.1835 | $0.1780 | $0.1890 |
| 2031-05-03 | $0.1825 | $0.1770 | $0.1880 |
| 2031-05-04 | $0.1814 | $0.1760 | $0.1869 |
| 2031-05-05 | $0.1803 | $0.1749 | $0.1858 |
| 2031-05-06 | $0.1791 | $0.1737 | $0.1845 |
| 2031-05-07 | $0.1791 | $0.1737 | $0.1845 |
| 2031-05-08 | $0.1780 | $0.1727 | $0.1833 |
| 2031-05-09 | $0.1791 | $0.1737 | $0.1845 |
| 2031-05-10 | $0.1780 | $0.1727 | $0.1833 |
| 2031-05-11 | $0.1780 | $0.1727 | $0.1833 |
| 2031-05-12 | $0.1769 | $0.1716 | $0.1822 |
| 2031-05-13 | $0.1769 | $0.1716 | $0.1822 |
| 2031-05-14 | $0.1781 | $0.1728 | $0.1835 |
| 2031-05-15 | $0.1793 | $0.1739 | $0.1847 |
| 2031-05-16 | $0.1793 | $0.1739 | $0.1847 |
| 2031-05-17 | $0.1781 | $0.1727 | $0.1834 |
| 2031-05-18 | $0.1781 | $0.1727 | $0.1834 |
| 2031-05-19 | $0.1793 | $0.1739 | $0.1846 |
| 2031-05-20 | $0.1780 | $0.1727 | $0.1834 |
| 2031-05-21 | $0.1770 | $0.1717 | $0.1823 |
| 2031-05-22 | $0.1780 | $0.1727 | $0.1834 |
| 2031-05-23 | $0.1792 | $0.1738 | $0.1846 |
| 2031-05-24 | $0.1802 | $0.1748 | $0.1857 |
| 2031-05-25 | $0.1790 | $0.1736 | $0.1844 |
| 2031-05-26 | $0.1779 | $0.1726 | $0.1833 |
| 2031-05-27 | $0.1769 | $0.1716 | $0.1822 |
| 2031-05-28 | $0.1759 | $0.1706 | $0.1811 |
| 2031-05-29 | $0.1746 | $0.1694 | $0.1799 |
| 2031-05-30 | $0.1746 | $0.1694 | $0.1799 |
| 2031-05-31 | $0.1736 | $0.1684 | $0.1788 |
| 2031 June | |||
| 2031-06-01 | $0.1746 | $0.1694 | $0.1799 |
| 2031-06-02 | $0.1736 | $0.1684 | $0.1788 |
| 2031-06-03 | $0.1736 | $0.1684 | $0.1788 |
| 2031-06-04 | $0.1725 | $0.1674 | $0.1777 |
| 2031-06-05 | $0.1725 | $0.1674 | $0.1777 |
| 2031-06-06 | $0.1737 | $0.1685 | $0.1789 |
| 2031-06-07 | $0.1749 | $0.1696 | $0.1801 |
| 2031-06-08 | $0.1749 | $0.1696 | $0.1801 |
| 2031-06-09 | $0.1736 | $0.1684 | $0.1789 |
| 2031-06-10 | $0.1736 | $0.1684 | $0.1789 |
| 2031-06-11 | $0.1748 | $0.1696 | $0.1801 |
| 2031-06-12 | $0.1736 | $0.1684 | $0.1788 |
| 2031-06-13 | $0.1726 | $0.1674 | $0.1777 |
| 2031-06-14 | $0.1736 | $0.1684 | $0.1788 |
| 2031-06-15 | $0.1748 | $0.1695 | $0.1800 |
| 2031-06-16 | $0.1758 | $0.1705 | $0.1810 |
| 2031-06-17 | $0.1745 | $0.1693 | $0.1798 |
| 2031-06-18 | $0.1735 | $0.1683 | $0.1787 |
| 2031-06-19 | $0.1725 | $0.1673 | $0.1777 |
| 2031-06-20 | $0.1715 | $0.1664 | $0.1766 |
| 2031-06-21 | $0.1703 | $0.1652 | $0.1754 |
| 2031-06-22 | $0.1703 | $0.1652 | $0.1754 |
| 2031-06-23 | $0.1693 | $0.1642 | $0.1744 |
| 2031-06-24 | $0.1703 | $0.1652 | $0.1754 |
| 2031-06-25 | $0.1693 | $0.1642 | $0.1744 |
| 2031-06-26 | $0.1693 | $0.1642 | $0.1744 |
| 2031-06-27 | $0.1683 | $0.1632 | $0.1733 |
| 2031-06-28 | $0.1683 | $0.1632 | $0.1733 |
| 2031-06-29 | $0.1694 | $0.1643 | $0.1745 |
| 2031-06-30 | $0.1705 | $0.1654 | $0.1756 |
| 2031 July | |||
| 2031-07-01 | $0.1705 | $0.1654 | $0.1756 |
| 2031-07-02 | $0.1693 | $0.1643 | $0.1744 |
| 2031-07-03 | $0.1693 | $0.1643 | $0.1744 |
| 2031-07-04 | $0.1705 | $0.1654 | $0.1756 |
| 2031-07-05 | $0.1693 | $0.1642 | $0.1744 |
| 2031-07-06 | $0.1683 | $0.1632 | $0.1733 |
| 2031-07-07 | $0.1693 | $0.1642 | $0.1744 |
| 2031-07-08 | $0.1704 | $0.1653 | $0.1755 |
| 2031-07-09 | $0.1714 | $0.1663 | $0.1766 |
| 2031-07-10 | $0.1702 | $0.1651 | $0.1753 |
| 2031-07-11 | $0.1692 | $0.1641 | $0.1743 |
| 2031-07-12 | $0.1682 | $0.1632 | $0.1733 |
| 2031-07-13 | $0.1672 | $0.1622 | $0.1723 |
| 2031-07-14 | $0.1661 | $0.1611 | $0.1711 |
| 2031-07-15 | $0.1661 | $0.1611 | $0.1711 |
| 2031-07-16 | $0.1651 | $0.1601 | $0.1700 |
| 2031-07-17 | $0.1661 | $0.1611 | $0.1711 |
| 2031-07-18 | $0.1651 | $0.1601 | $0.1700 |
| 2031-07-19 | $0.1651 | $0.1601 | $0.1700 |
| 2031-07-20 | $0.1641 | $0.1592 | $0.1690 |
| 2031-07-21 | $0.1641 | $0.1592 | $0.1690 |
| 2031-07-22 | $0.1652 | $0.1602 | $0.1701 |
| 2031-07-23 | $0.1663 | $0.1613 | $0.1713 |
| 2031-07-24 | $0.1663 | $0.1613 | $0.1713 |
| 2031-07-25 | $0.1651 | $0.1602 | $0.1701 |
| 2031-07-26 | $0.1651 | $0.1602 | $0.1701 |
| 2031-07-27 | $0.1662 | $0.1613 | $0.1712 |
| 2031-07-28 | $0.1651 | $0.1601 | $0.1700 |
| 2031-07-29 | $0.1641 | $0.1592 | $0.1690 |
| 2031-07-30 | $0.1651 | $0.1601 | $0.1700 |
| 2031-07-31 | $0.1662 | $0.1612 | $0.1712 |
| 2031 August | |||
| 2031-08-01 | $0.1672 | $0.1621 | $0.1722 |
| 2031-08-02 | $0.1660 | $0.1610 | $0.1710 |
| 2031-08-03 | $0.1650 | $0.1601 | $0.1700 |
| 2031-08-04 | $0.1641 | $0.1591 | $0.1690 |
| 2031-08-05 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-06 | $0.1619 | $0.1571 | $0.1668 |
| 2031-08-07 | $0.1619 | $0.1571 | $0.1668 |
| 2031-08-08 | $0.1610 | $0.1561 | $0.1658 |
| 2031-08-09 | $0.1619 | $0.1571 | $0.1668 |
| 2031-08-10 | $0.1610 | $0.1561 | $0.1658 |
| 2031-08-11 | $0.1610 | $0.1561 | $0.1658 |
| 2031-08-12 | $0.1600 | $0.1552 | $0.1648 |
| 2031-08-13 | $0.1600 | $0.1552 | $0.1648 |
| 2031-08-14 | $0.1611 | $0.1563 | $0.1659 |
| 2031-08-15 | $0.1622 | $0.1573 | $0.1670 |
| 2031-08-16 | $0.1622 | $0.1573 | $0.1670 |
| 2031-08-17 | $0.1610 | $0.1562 | $0.1659 |
| 2031-08-18 | $0.1610 | $0.1562 | $0.1659 |
| 2031-08-19 | $0.1621 | $0.1573 | $0.1670 |
| 2031-08-20 | $0.1610 | $0.1562 | $0.1658 |
| 2031-08-21 | $0.1600 | $0.1552 | $0.1648 |
| 2031-08-22 | $0.1610 | $0.1562 | $0.1658 |
| 2031-08-23 | $0.1621 | $0.1572 | $0.1669 |
| 2031-08-24 | $0.1630 | $0.1581 | $0.1679 |
| 2031-08-25 | $0.1619 | $0.1570 | $0.1667 |
| 2031-08-26 | $0.1609 | $0.1561 | $0.1657 |
| 2031-08-27 | $0.1600 | $0.1552 | $0.1648 |
| 2031-08-28 | $0.1590 | $0.1543 | $0.1638 |
| 2031-08-29 | $0.1579 | $0.1532 | $0.1627 |
| 2031-08-30 | $0.1579 | $0.1532 | $0.1627 |
| 2031-08-31 | $0.1570 | $0.1523 | $0.1617 |
| 2031 September | |||
| 2031-09-01 | $0.1579 | $0.1532 | $0.1627 |
| 2031-09-02 | $0.1570 | $0.1523 | $0.1617 |
| 2031-09-03 | $0.1570 | $0.1523 | $0.1617 |
| 2031-09-04 | $0.1560 | $0.1514 | $0.1607 |
| 2031-09-05 | $0.1560 | $0.1514 | $0.1607 |
| 2031-09-06 | $0.1571 | $0.1524 | $0.1618 |
| 2031-09-07 | $0.1581 | $0.1534 | $0.1629 |
| 2031-09-08 | $0.1581 | $0.1534 | $0.1629 |
| 2031-09-09 | $0.1570 | $0.1523 | $0.1617 |
| 2031-09-10 | $0.1570 | $0.1523 | $0.1617 |
| 2031-09-11 | $0.1581 | $0.1533 | $0.1628 |
| 2031-09-12 | $0.1570 | $0.1523 | $0.1617 |
| 2031-09-13 | $0.1561 | $0.1514 | $0.1607 |
| 2031-09-14 | $0.1570 | $0.1523 | $0.1617 |
| 2031-09-15 | $0.1580 | $0.1533 | $0.1628 |
| 2031-09-16 | $0.1590 | $0.1542 | $0.1637 |
| 2031-09-17 | $0.1578 | $0.1531 | $0.1626 |
| 2031-09-18 | $0.1569 | $0.1522 | $0.1616 |
| 2031-09-19 | $0.1560 | $0.1513 | $0.1607 |
| 2031-09-20 | $0.1551 | $0.1504 | $0.1597 |
| 2031-09-21 | $0.1540 | $0.1494 | $0.1586 |
| 2031-09-22 | $0.1540 | $0.1494 | $0.1586 |
| 2031-09-23 | $0.1531 | $0.1485 | $0.1577 |
| 2031-09-24 | $0.1540 | $0.1494 | $0.1586 |
| 2031-09-25 | $0.1531 | $0.1485 | $0.1577 |