Current FSECURE price: $1.688
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.509 | $1.463 | $1.554 |
| 2026-01-02 | $1.509 | $1.463 | $1.554 |
| 2026-01-03 | $1.499 | $1.454 | $1.544 |
| 2026-01-04 | $1.499 | $1.454 | $1.544 |
| 2026-01-05 | $1.510 | $1.464 | $1.555 |
| 2026-01-06 | $1.520 | $1.474 | $1.565 |
| 2026-01-07 | $1.520 | $1.474 | $1.565 |
| 2026-01-08 | $1.509 | $1.464 | $1.554 |
| 2026-01-09 | $1.509 | $1.464 | $1.554 |
| 2026-01-10 | $1.519 | $1.474 | $1.565 |
| 2026-01-11 | $1.509 | $1.463 | $1.554 |
| 2026-01-12 | $1.500 | $1.455 | $1.545 |
| 2026-01-13 | $1.509 | $1.463 | $1.554 |
| 2026-01-14 | $1.519 | $1.473 | $1.564 |
| 2026-01-15 | $1.528 | $1.482 | $1.573 |
| 2026-01-16 | $1.517 | $1.471 | $1.562 |
| 2026-01-17 | $1.508 | $1.463 | $1.553 |
| 2026-01-18 | $1.499 | $1.454 | $1.544 |
| 2026-01-19 | $1.490 | $1.446 | $1.535 |
| 2026-01-20 | $1.480 | $1.436 | $1.524 |
| 2026-01-21 | $1.480 | $1.436 | $1.524 |
| 2026-01-22 | $1.471 | $1.427 | $1.515 |
| 2026-01-23 | $1.480 | $1.436 | $1.524 |
| 2026-01-24 | $1.471 | $1.427 | $1.515 |
| 2026-01-25 | $1.471 | $1.427 | $1.515 |
| 2026-01-26 | $1.462 | $1.418 | $1.506 |
| 2026-01-27 | $1.462 | $1.418 | $1.506 |
| 2026-01-28 | $1.472 | $1.428 | $1.516 |
| 2026-01-29 | $1.482 | $1.438 | $1.526 |
| 2026-01-30 | $1.482 | $1.438 | $1.526 |
| 2026-01-31 | $1.472 | $1.427 | $1.516 |
| 2026 February | |||
| 2026-02-01 | $1.472 | $1.427 | $1.516 |
| 2026-02-02 | $1.481 | $1.437 | $1.526 |
| 2026-02-03 | $1.471 | $1.427 | $1.515 |
| 2026-02-04 | $1.462 | $1.419 | $1.506 |
| 2026-02-05 | $1.471 | $1.427 | $1.515 |
| 2026-02-06 | $1.481 | $1.437 | $1.525 |
| 2026-02-07 | $1.490 | $1.445 | $1.534 |
| 2026-02-08 | $1.479 | $1.435 | $1.524 |
| 2026-02-09 | $1.471 | $1.426 | $1.515 |
| 2026-02-10 | $1.462 | $1.418 | $1.506 |
| 2026-02-11 | $1.453 | $1.410 | $1.497 |
| 2026-02-12 | $1.443 | $1.400 | $1.486 |
| 2026-02-13 | $1.443 | $1.400 | $1.486 |
| 2026-02-14 | $1.435 | $1.392 | $1.478 |
| 2026-02-15 | $1.443 | $1.400 | $1.486 |
| 2026-02-16 | $1.435 | $1.392 | $1.478 |
| 2026-02-17 | $1.435 | $1.392 | $1.478 |
| 2026-02-18 | $1.426 | $1.383 | $1.469 |
| 2026-02-19 | $1.426 | $1.383 | $1.469 |
| 2026-02-20 | $1.436 | $1.392 | $1.479 |
| 2026-02-21 | $1.445 | $1.402 | $1.489 |
| 2026-02-22 | $1.445 | $1.402 | $1.489 |
| 2026-02-23 | $1.435 | $1.392 | $1.478 |
| 2026-02-24 | $1.435 | $1.392 | $1.478 |
| 2026-02-25 | $1.445 | $1.401 | $1.488 |
| 2026-02-26 | $1.435 | $1.392 | $1.478 |
| 2026-02-27 | $1.426 | $1.383 | $1.469 |
| 2026-02-28 | $1.435 | $1.392 | $1.478 |
| 2026 March | |||
| 2026-03-01 | $1.444 | $1.401 | $1.488 |
| 2026-03-02 | $1.453 | $1.409 | $1.496 |
| 2026-03-03 | $1.442 | $1.399 | $1.486 |
| 2026-03-04 | $1.434 | $1.391 | $1.477 |
| 2026-03-05 | $1.426 | $1.383 | $1.468 |
| 2026-03-06 | $1.417 | $1.375 | $1.460 |
| 2026-03-07 | $1.407 | $1.365 | $1.450 |
| 2026-03-08 | $1.407 | $1.365 | $1.450 |
| 2026-03-09 | $1.399 | $1.357 | $1.441 |
| 2026-03-10 | $1.407 | $1.365 | $1.450 |
| 2026-03-11 | $1.399 | $1.357 | $1.441 |
| 2026-03-12 | $1.399 | $1.357 | $1.441 |
| 2026-03-13 | $1.390 | $1.349 | $1.432 |
| 2026-03-14 | $1.390 | $1.349 | $1.432 |
| 2026-03-15 | $1.400 | $1.358 | $1.442 |
| 2026-03-16 | $1.409 | $1.367 | $1.452 |
| 2026-03-17 | $1.409 | $1.367 | $1.452 |
| 2026-03-18 | $1.399 | $1.357 | $1.441 |
| 2026-03-19 | $1.399 | $1.357 | $1.441 |
| 2026-03-20 | $1.409 | $1.367 | $1.451 |
| 2026-03-21 | $1.399 | $1.357 | $1.441 |
| 2026-03-22 | $1.391 | $1.349 | $1.432 |
| 2026-03-23 | $1.399 | $1.357 | $1.441 |
| 2026-03-24 | $1.408 | $1.366 | $1.451 |
| 2026-03-25 | $1.417 | $1.374 | $1.459 |
| 2026-03-26 | $1.407 | $1.364 | $1.449 |
| 2026-03-27 | $1.398 | $1.356 | $1.440 |
| 2026-03-28 | $1.390 | $1.349 | $1.432 |
| 2026-03-29 | $1.382 | $1.341 | $1.424 |
| 2026-03-30 | $1.372 | $1.331 | $1.414 |
| 2026-03-31 | $1.372 | $1.331 | $1.414 |
| 2026 April | |||
| 2026-04-01 | $1.364 | $1.323 | $1.405 |
| 2026-04-02 | $1.372 | $1.331 | $1.414 |
| 2026-04-03 | $1.364 | $1.323 | $1.405 |
| 2026-04-04 | $1.364 | $1.323 | $1.405 |
| 2026-04-05 | $1.356 | $1.315 | $1.397 |
| 2026-04-06 | $1.356 | $1.315 | $1.397 |
| 2026-04-07 | $1.365 | $1.324 | $1.406 |
| 2026-04-08 | $1.374 | $1.333 | $1.416 |
| 2026-04-09 | $1.374 | $1.333 | $1.416 |
| 2026-04-10 | $1.365 | $1.324 | $1.406 |
| 2026-04-11 | $1.365 | $1.324 | $1.406 |
| 2026-04-12 | $1.374 | $1.333 | $1.415 |
| 2026-04-13 | $1.364 | $1.323 | $1.405 |
| 2026-04-14 | $1.356 | $1.316 | $1.397 |
| 2026-04-15 | $1.364 | $1.323 | $1.405 |
| 2026-04-16 | $1.373 | $1.332 | $1.415 |
| 2026-04-17 | $1.381 | $1.340 | $1.423 |
| 2026-04-18 | $1.372 | $1.331 | $1.413 |
| 2026-04-19 | $1.364 | $1.323 | $1.405 |
| 2026-04-20 | $1.356 | $1.315 | $1.396 |
| 2026-04-21 | $1.348 | $1.307 | $1.388 |
| 2026-04-22 | $1.338 | $1.298 | $1.378 |
| 2026-04-23 | $1.338 | $1.298 | $1.378 |
| 2026-04-24 | $1.330 | $1.290 | $1.370 |
| 2026-04-25 | $1.338 | $1.298 | $1.378 |
| 2026-04-26 | $1.330 | $1.290 | $1.370 |
| 2026-04-27 | $1.330 | $1.290 | $1.370 |
| 2026-04-28 | $1.322 | $1.283 | $1.362 |
| 2026-04-29 | $1.322 | $1.283 | $1.362 |
| 2026-04-30 | $1.331 | $1.291 | $1.371 |
| 2026 May | |||
| 2026-05-01 | $1.340 | $1.300 | $1.380 |
| 2026-05-02 | $1.340 | $1.300 | $1.380 |
| 2026-05-03 | $1.331 | $1.291 | $1.371 |
| 2026-05-04 | $1.331 | $1.291 | $1.371 |
| 2026-05-05 | $1.340 | $1.300 | $1.380 |
| 2026-05-06 | $1.330 | $1.290 | $1.370 |
| 2026-05-07 | $1.323 | $1.283 | $1.362 |
| 2026-05-08 | $1.330 | $1.290 | $1.370 |
| 2026-05-09 | $1.339 | $1.299 | $1.380 |
| 2026-05-10 | $1.347 | $1.307 | $1.387 |
| 2026-05-11 | $1.338 | $1.298 | $1.378 |
| 2026-05-12 | $1.330 | $1.290 | $1.370 |
| 2026-05-13 | $1.322 | $1.282 | $1.362 |
| 2026-05-14 | $1.314 | $1.275 | $1.354 |
| 2026-05-15 | $1.305 | $1.266 | $1.344 |
| 2026-05-16 | $1.305 | $1.266 | $1.344 |
| 2026-05-17 | $1.297 | $1.258 | $1.336 |
| 2026-05-18 | $1.305 | $1.266 | $1.344 |
| 2026-05-19 | $1.297 | $1.258 | $1.336 |
| 2026-05-20 | $1.297 | $1.258 | $1.336 |
| 2026-05-21 | $1.289 | $1.251 | $1.328 |
| 2026-05-22 | $1.289 | $1.251 | $1.328 |
| 2026-05-23 | $1.298 | $1.259 | $1.337 |
| 2026-05-24 | $1.307 | $1.268 | $1.346 |
| 2026-05-25 | $1.307 | $1.268 | $1.346 |
| 2026-05-26 | $1.298 | $1.259 | $1.337 |
| 2026-05-27 | $1.298 | $1.259 | $1.337 |
| 2026-05-28 | $1.306 | $1.267 | $1.346 |
| 2026-05-29 | $1.297 | $1.258 | $1.336 |
| 2026-05-30 | $1.290 | $1.251 | $1.328 |
| 2026-05-31 | $1.297 | $1.258 | $1.336 |
| 2026 June | |||
| 2026-06-01 | $1.306 | $1.267 | $1.345 |
| 2026-06-02 | $1.314 | $1.274 | $1.353 |
| 2026-06-03 | $1.304 | $1.265 | $1.344 |
| 2026-06-04 | $1.297 | $1.258 | $1.336 |
| 2026-06-05 | $1.289 | $1.251 | $1.328 |
| 2026-06-06 | $1.282 | $1.243 | $1.320 |
| 2026-06-07 | $1.273 | $1.235 | $1.311 |
| 2026-06-08 | $1.273 | $1.235 | $1.311 |
| 2026-06-09 | $1.265 | $1.227 | $1.303 |
| 2026-06-10 | $1.273 | $1.235 | $1.311 |
| 2026-06-11 | $1.265 | $1.227 | $1.303 |
| 2026-06-12 | $1.265 | $1.227 | $1.303 |
| 2026-06-13 | $1.257 | $1.220 | $1.295 |
| 2026-06-14 | $1.257 | $1.220 | $1.295 |
| 2026-06-15 | $1.266 | $1.228 | $1.304 |
| 2026-06-16 | $1.274 | $1.236 | $1.313 |
| 2026-06-17 | $1.274 | $1.236 | $1.313 |
| 2026-06-18 | $1.266 | $1.228 | $1.303 |
| 2026-06-19 | $1.266 | $1.228 | $1.303 |
| 2026-06-20 | $1.274 | $1.236 | $1.312 |
| 2026-06-21 | $1.265 | $1.227 | $1.303 |
| 2026-06-22 | $1.258 | $1.220 | $1.295 |
| 2026-06-23 | $1.265 | $1.227 | $1.303 |
| 2026-06-24 | $1.274 | $1.235 | $1.312 |
| 2026-06-25 | $1.281 | $1.243 | $1.319 |
| 2026-06-26 | $1.272 | $1.234 | $1.310 |
| 2026-06-27 | $1.265 | $1.227 | $1.303 |
| 2026-06-28 | $1.257 | $1.220 | $1.295 |
| 2026-06-29 | $1.250 | $1.212 | $1.287 |
| 2026-06-30 | $1.241 | $1.204 | $1.278 |
| 2026 July | |||
| 2026-07-01 | $1.241 | $1.204 | $1.278 |
| 2026-07-02 | $1.234 | $1.197 | $1.271 |
| 2026-07-03 | $1.241 | $1.204 | $1.278 |
| 2026-07-04 | $1.234 | $1.197 | $1.271 |
| 2026-07-05 | $1.234 | $1.197 | $1.271 |
| 2026-07-06 | $1.226 | $1.189 | $1.263 |
| 2026-07-07 | $1.226 | $1.189 | $1.263 |
| 2026-07-08 | $1.234 | $1.197 | $1.272 |
| 2026-07-09 | $1.243 | $1.206 | $1.280 |
| 2026-07-10 | $1.243 | $1.206 | $1.280 |
| 2026-07-11 | $1.234 | $1.197 | $1.271 |
| 2026-07-12 | $1.234 | $1.197 | $1.271 |
| 2026-07-13 | $1.242 | $1.205 | $1.280 |
| 2026-07-14 | $1.234 | $1.197 | $1.271 |
| 2026-07-15 | $1.226 | $1.190 | $1.263 |
| 2026-07-16 | $1.234 | $1.197 | $1.271 |
| 2026-07-17 | $1.242 | $1.205 | $1.279 |
| 2026-07-18 | $1.249 | $1.212 | $1.287 |
| 2026-07-19 | $1.240 | $1.203 | $1.278 |
| 2026-07-20 | $1.233 | $1.196 | $1.270 |
| 2026-07-21 | $1.226 | $1.189 | $1.263 |
| 2026-07-22 | $1.219 | $1.182 | $1.255 |
| 2026-07-23 | $1.210 | $1.174 | $1.247 |
| 2026-07-24 | $1.210 | $1.174 | $1.247 |
| 2026-07-25 | $1.203 | $1.167 | $1.239 |
| 2026-07-26 | $1.210 | $1.174 | $1.247 |
| 2026-07-27 | $1.203 | $1.167 | $1.239 |
| 2026-07-28 | $1.203 | $1.167 | $1.239 |
| 2026-07-29 | $1.196 | $1.160 | $1.232 |
| 2026-07-30 | $1.196 | $1.160 | $1.232 |
| 2026-07-31 | $1.204 | $1.168 | $1.240 |
| 2026 August | |||
| 2026-08-01 | $1.212 | $1.176 | $1.248 |
| 2026-08-02 | $1.212 | $1.176 | $1.248 |
| 2026-08-03 | $1.203 | $1.167 | $1.240 |
| 2026-08-04 | $1.203 | $1.167 | $1.240 |
| 2026-08-05 | $1.212 | $1.175 | $1.248 |
| 2026-08-06 | $1.203 | $1.167 | $1.239 |
| 2026-08-07 | $1.196 | $1.160 | $1.232 |
| 2026-08-08 | $1.203 | $1.167 | $1.239 |
| 2026-08-09 | $1.211 | $1.175 | $1.248 |
| 2026-08-10 | $1.218 | $1.182 | $1.255 |
| 2026-08-11 | $1.210 | $1.173 | $1.246 |
| 2026-08-12 | $1.203 | $1.167 | $1.239 |
| 2026-08-13 | $1.196 | $1.160 | $1.231 |
| 2026-08-14 | $1.189 | $1.153 | $1.224 |
| 2026-08-15 | $1.180 | $1.145 | $1.216 |
| 2026-08-16 | $1.180 | $1.145 | $1.216 |
| 2026-08-17 | $1.173 | $1.138 | $1.208 |
| 2026-08-18 | $1.180 | $1.145 | $1.216 |
| 2026-08-19 | $1.173 | $1.138 | $1.208 |
| 2026-08-20 | $1.173 | $1.138 | $1.208 |
| 2026-08-21 | $1.166 | $1.131 | $1.201 |
| 2026-08-22 | $1.166 | $1.131 | $1.201 |
| 2026-08-23 | $1.174 | $1.139 | $1.209 |
| 2026-08-24 | $1.182 | $1.146 | $1.217 |
| 2026-08-25 | $1.182 | $1.146 | $1.217 |
| 2026-08-26 | $1.174 | $1.138 | $1.209 |
| 2026-08-27 | $1.174 | $1.138 | $1.209 |
| 2026-08-28 | $1.181 | $1.146 | $1.217 |
| 2026-08-29 | $1.173 | $1.138 | $1.208 |
| 2026-08-30 | $1.166 | $1.131 | $1.201 |
| 2026-08-31 | $1.173 | $1.138 | $1.208 |
| 2026 September | |||
| 2026-09-01 | $1.181 | $1.146 | $1.217 |
| 2026-09-02 | $1.188 | $1.152 | $1.224 |
| 2026-09-03 | $1.180 | $1.144 | $1.215 |
| 2026-09-04 | $1.173 | $1.138 | $1.208 |
| 2026-09-05 | $1.166 | $1.131 | $1.201 |
| 2026-09-06 | $1.159 | $1.124 | $1.194 |
| 2026-09-07 | $1.151 | $1.116 | $1.185 |
| 2026-09-08 | $1.151 | $1.116 | $1.185 |
| 2026-09-09 | $1.144 | $1.110 | $1.178 |
| 2026-09-10 | $1.151 | $1.116 | $1.185 |
| 2026-09-11 | $1.144 | $1.110 | $1.178 |
| 2026-09-12 | $1.144 | $1.110 | $1.178 |
| 2026-09-13 | $1.137 | $1.103 | $1.171 |
| 2026-09-14 | $1.137 | $1.103 | $1.171 |
| 2026-09-15 | $1.145 | $1.110 | $1.179 |
| 2026-09-16 | $1.153 | $1.118 | $1.187 |
| 2026-09-17 | $1.153 | $1.118 | $1.187 |
| 2026-09-18 | $1.144 | $1.110 | $1.179 |
| 2026-09-19 | $1.144 | $1.110 | $1.179 |
| 2026-09-20 | $1.152 | $1.118 | $1.187 |
| 2026-09-21 | $1.144 | $1.110 | $1.178 |
| 2026-09-22 | $1.137 | $1.103 | $1.171 |
| 2026-09-23 | $1.144 | $1.110 | $1.178 |
| 2026-09-24 | $1.152 | $1.117 | $1.186 |
| 2026-09-25 | $1.158 | $1.124 | $1.193 |
| 2026-09-26 | $1.150 | $1.116 | $1.185 |