Current FSECURE price: $1.688
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4653 | $0.4513 | $0.4793 |
| 2029-01-02 | $0.4626 | $0.4487 | $0.4765 |
| 2029-01-03 | $0.4599 | $0.4461 | $0.4737 |
| 2029-01-04 | $0.4572 | $0.4435 | $0.4709 |
| 2029-01-05 | $0.4540 | $0.4404 | $0.4676 |
| 2029-01-06 | $0.4540 | $0.4404 | $0.4676 |
| 2029-01-07 | $0.4513 | $0.4377 | $0.4648 |
| 2029-01-08 | $0.4540 | $0.4404 | $0.4676 |
| 2029-01-09 | $0.4513 | $0.4377 | $0.4648 |
| 2029-01-10 | $0.4513 | $0.4377 | $0.4648 |
| 2029-01-11 | $0.4486 | $0.4351 | $0.4620 |
| 2029-01-12 | $0.4486 | $0.4351 | $0.4620 |
| 2029-01-13 | $0.4516 | $0.4380 | $0.4651 |
| 2029-01-14 | $0.4546 | $0.4410 | $0.4683 |
| 2029-01-15 | $0.4546 | $0.4410 | $0.4683 |
| 2029-01-16 | $0.4514 | $0.4379 | $0.4650 |
| 2029-01-17 | $0.4514 | $0.4379 | $0.4650 |
| 2029-01-18 | $0.4545 | $0.4408 | $0.4681 |
| 2029-01-19 | $0.4513 | $0.4378 | $0.4648 |
| 2029-01-20 | $0.4486 | $0.4352 | $0.4621 |
| 2029-01-21 | $0.4513 | $0.4378 | $0.4648 |
| 2029-01-22 | $0.4543 | $0.4407 | $0.4680 |
| 2029-01-23 | $0.4570 | $0.4432 | $0.4707 |
| 2029-01-24 | $0.4538 | $0.4401 | $0.4674 |
| 2029-01-25 | $0.4511 | $0.4376 | $0.4647 |
| 2029-01-26 | $0.4485 | $0.4350 | $0.4619 |
| 2029-01-27 | $0.4458 | $0.4325 | $0.4592 |
| 2029-01-28 | $0.4427 | $0.4294 | $0.4560 |
| 2029-01-29 | $0.4427 | $0.4294 | $0.4560 |
| 2029-01-30 | $0.4401 | $0.4269 | $0.4533 |
| 2029-01-31 | $0.4427 | $0.4294 | $0.4560 |
| 2029 February | |||
| 2029-02-01 | $0.4401 | $0.4269 | $0.4533 |
| 2029-02-02 | $0.4401 | $0.4269 | $0.4533 |
| 2029-02-03 | $0.4374 | $0.4243 | $0.4505 |
| 2029-02-04 | $0.4374 | $0.4243 | $0.4505 |
| 2029-02-05 | $0.4404 | $0.4272 | $0.4536 |
| 2029-02-06 | $0.4433 | $0.4300 | $0.4566 |
| 2029-02-07 | $0.4433 | $0.4300 | $0.4566 |
| 2029-02-08 | $0.4402 | $0.4270 | $0.4534 |
| 2029-02-09 | $0.4402 | $0.4270 | $0.4534 |
| 2029-02-10 | $0.4432 | $0.4299 | $0.4565 |
| 2029-02-11 | $0.4401 | $0.4269 | $0.4533 |
| 2029-02-12 | $0.4375 | $0.4244 | $0.4506 |
| 2029-02-13 | $0.4401 | $0.4269 | $0.4533 |
| 2029-02-14 | $0.4430 | $0.4298 | $0.4563 |
| 2029-02-15 | $0.4456 | $0.4322 | $0.4590 |
| 2029-02-16 | $0.4425 | $0.4292 | $0.4558 |
| 2029-02-17 | $0.4399 | $0.4267 | $0.4531 |
| 2029-02-18 | $0.4373 | $0.4242 | $0.4505 |
| 2029-02-19 | $0.4348 | $0.4217 | $0.4478 |
| 2029-02-20 | $0.4317 | $0.4188 | $0.4447 |
| 2029-02-21 | $0.4317 | $0.4188 | $0.4447 |
| 2029-02-22 | $0.4291 | $0.4163 | $0.4420 |
| 2029-02-23 | $0.4317 | $0.4188 | $0.4447 |
| 2029-02-24 | $0.4291 | $0.4163 | $0.4420 |
| 2029-02-25 | $0.4291 | $0.4163 | $0.4420 |
| 2029-02-26 | $0.4266 | $0.4138 | $0.4394 |
| 2029-02-27 | $0.4266 | $0.4138 | $0.4394 |
| 2029-02-28 | $0.4294 | $0.4165 | $0.4423 |
| 2029 March | |||
| 2029-03-01 | $0.4323 | $0.4194 | $0.4453 |
| 2029-03-02 | $0.4323 | $0.4194 | $0.4453 |
| 2029-03-03 | $0.4293 | $0.4164 | $0.4422 |
| 2029-03-04 | $0.4293 | $0.4164 | $0.4422 |
| 2029-03-05 | $0.4322 | $0.4192 | $0.4452 |
| 2029-03-06 | $0.4292 | $0.4163 | $0.4420 |
| 2029-03-07 | $0.4266 | $0.4138 | $0.4394 |
| 2029-03-08 | $0.4292 | $0.4163 | $0.4420 |
| 2029-03-09 | $0.4320 | $0.4191 | $0.4450 |
| 2029-03-10 | $0.4345 | $0.4215 | $0.4476 |
| 2029-03-11 | $0.4315 | $0.4186 | $0.4444 |
| 2029-03-12 | $0.4290 | $0.4161 | $0.4419 |
| 2029-03-13 | $0.4265 | $0.4137 | $0.4393 |
| 2029-03-14 | $0.4240 | $0.4113 | $0.4367 |
| 2029-03-15 | $0.4210 | $0.4084 | $0.4336 |
| 2029-03-16 | $0.4210 | $0.4084 | $0.4336 |
| 2029-03-17 | $0.4185 | $0.4059 | $0.4310 |
| 2029-03-18 | $0.4210 | $0.4084 | $0.4336 |
| 2029-03-19 | $0.4185 | $0.4059 | $0.4310 |
| 2029-03-20 | $0.4185 | $0.4059 | $0.4310 |
| 2029-03-21 | $0.4160 | $0.4035 | $0.4284 |
| 2029-03-22 | $0.4160 | $0.4035 | $0.4284 |
| 2029-03-23 | $0.4188 | $0.4062 | $0.4313 |
| 2029-03-24 | $0.4216 | $0.4089 | $0.4342 |
| 2029-03-25 | $0.4216 | $0.4089 | $0.4342 |
| 2029-03-26 | $0.4186 | $0.4061 | $0.4312 |
| 2029-03-27 | $0.4186 | $0.4061 | $0.4312 |
| 2029-03-28 | $0.4215 | $0.4088 | $0.4341 |
| 2029-03-29 | $0.4185 | $0.4059 | $0.4311 |
| 2029-03-30 | $0.4160 | $0.4036 | $0.4285 |
| 2029-03-31 | $0.4185 | $0.4059 | $0.4311 |
| 2029 April | |||
| 2029-04-01 | $0.4213 | $0.4087 | $0.4340 |
| 2029-04-02 | $0.4238 | $0.4110 | $0.4365 |
| 2029-04-03 | $0.4208 | $0.4082 | $0.4334 |
| 2029-04-04 | $0.4183 | $0.4058 | $0.4309 |
| 2029-04-05 | $0.4159 | $0.4034 | $0.4284 |
| 2029-04-06 | $0.4135 | $0.4010 | $0.4259 |
| 2029-04-07 | $0.4106 | $0.3982 | $0.4229 |
| 2029-04-08 | $0.4106 | $0.3982 | $0.4229 |
| 2029-04-09 | $0.4081 | $0.3959 | $0.4203 |
| 2029-04-10 | $0.4106 | $0.3982 | $0.4229 |
| 2029-04-11 | $0.4081 | $0.3959 | $0.4203 |
| 2029-04-12 | $0.4081 | $0.3959 | $0.4203 |
| 2029-04-13 | $0.4056 | $0.3935 | $0.4178 |
| 2029-04-14 | $0.4056 | $0.3935 | $0.4178 |
| 2029-04-15 | $0.4084 | $0.3961 | $0.4206 |
| 2029-04-16 | $0.4111 | $0.3988 | $0.4235 |
| 2029-04-17 | $0.4111 | $0.3988 | $0.4235 |
| 2029-04-18 | $0.4082 | $0.3960 | $0.4205 |
| 2029-04-19 | $0.4082 | $0.3960 | $0.4205 |
| 2029-04-20 | $0.4110 | $0.3987 | $0.4233 |
| 2029-04-21 | $0.4081 | $0.3959 | $0.4204 |
| 2029-04-22 | $0.4057 | $0.3935 | $0.4179 |
| 2029-04-23 | $0.4081 | $0.3959 | $0.4204 |
| 2029-04-24 | $0.4109 | $0.3985 | $0.4232 |
| 2029-04-25 | $0.4132 | $0.4008 | $0.4256 |
| 2029-04-26 | $0.4103 | $0.3980 | $0.4227 |
| 2029-04-27 | $0.4080 | $0.3957 | $0.4202 |
| 2029-04-28 | $0.4056 | $0.3934 | $0.4177 |
| 2029-04-29 | $0.4032 | $0.3911 | $0.4153 |
| 2029-04-30 | $0.4004 | $0.3884 | $0.4124 |
| 2029 May | |||
| 2029-05-01 | $0.4004 | $0.3884 | $0.4124 |
| 2029-05-02 | $0.3980 | $0.3860 | $0.4099 |
| 2029-05-03 | $0.4004 | $0.3884 | $0.4124 |
| 2029-05-04 | $0.3980 | $0.3860 | $0.4099 |
| 2029-05-05 | $0.3980 | $0.3860 | $0.4099 |
| 2029-05-06 | $0.3956 | $0.3837 | $0.4074 |
| 2029-05-07 | $0.3956 | $0.3837 | $0.4074 |
| 2029-05-08 | $0.3982 | $0.3863 | $0.4102 |
| 2029-05-09 | $0.4009 | $0.3889 | $0.4129 |
| 2029-05-10 | $0.4009 | $0.3889 | $0.4129 |
| 2029-05-11 | $0.3981 | $0.3862 | $0.4100 |
| 2029-05-12 | $0.3981 | $0.3862 | $0.4100 |
| 2029-05-13 | $0.4008 | $0.3888 | $0.4128 |
| 2029-05-14 | $0.3980 | $0.3860 | $0.4099 |
| 2029-05-15 | $0.3956 | $0.3838 | $0.4075 |
| 2029-05-16 | $0.3980 | $0.3860 | $0.4099 |
| 2029-05-17 | $0.4007 | $0.3886 | $0.4127 |
| 2029-05-18 | $0.4030 | $0.3909 | $0.4151 |
| 2029-05-19 | $0.4002 | $0.3881 | $0.4122 |
| 2029-05-20 | $0.3978 | $0.3859 | $0.4098 |
| 2029-05-21 | $0.3955 | $0.3836 | $0.4074 |
| 2029-05-22 | $0.3932 | $0.3814 | $0.4050 |
| 2029-05-23 | $0.3904 | $0.3787 | $0.4021 |
| 2029-05-24 | $0.3904 | $0.3787 | $0.4021 |
| 2029-05-25 | $0.3881 | $0.3764 | $0.3997 |
| 2029-05-26 | $0.3904 | $0.3787 | $0.4021 |
| 2029-05-27 | $0.3881 | $0.3764 | $0.3997 |
| 2029-05-28 | $0.3881 | $0.3764 | $0.3997 |
| 2029-05-29 | $0.3857 | $0.3742 | $0.3973 |
| 2029-05-30 | $0.3857 | $0.3742 | $0.3973 |
| 2029-05-31 | $0.3883 | $0.3767 | $0.4000 |
| 2029 June | |||
| 2029-06-01 | $0.3910 | $0.3792 | $0.4027 |
| 2029-06-02 | $0.3910 | $0.3792 | $0.4027 |
| 2029-06-03 | $0.3882 | $0.3766 | $0.3999 |
| 2029-06-04 | $0.3882 | $0.3766 | $0.3999 |
| 2029-06-05 | $0.3908 | $0.3791 | $0.4026 |
| 2029-06-06 | $0.3881 | $0.3765 | $0.3997 |
| 2029-06-07 | $0.3858 | $0.3742 | $0.3974 |
| 2029-06-08 | $0.3881 | $0.3765 | $0.3997 |
| 2029-06-09 | $0.3907 | $0.3790 | $0.4024 |
| 2029-06-10 | $0.3930 | $0.3812 | $0.4048 |
| 2029-06-11 | $0.3902 | $0.3785 | $0.4019 |
| 2029-06-12 | $0.3880 | $0.3763 | $0.3996 |
| 2029-06-13 | $0.3857 | $0.3741 | $0.3973 |
| 2029-06-14 | $0.3834 | $0.3719 | $0.3949 |
| 2029-06-15 | $0.3807 | $0.3693 | $0.3921 |
| 2029-06-16 | $0.3807 | $0.3693 | $0.3921 |
| 2029-06-17 | $0.3784 | $0.3671 | $0.3898 |
| 2029-06-18 | $0.3807 | $0.3693 | $0.3921 |
| 2029-06-19 | $0.3784 | $0.3671 | $0.3898 |
| 2029-06-20 | $0.3784 | $0.3671 | $0.3898 |
| 2029-06-21 | $0.3762 | $0.3649 | $0.3875 |
| 2029-06-22 | $0.3762 | $0.3649 | $0.3875 |
| 2029-06-23 | $0.3787 | $0.3673 | $0.3901 |
| 2029-06-24 | $0.3813 | $0.3698 | $0.3927 |
| 2029-06-25 | $0.3813 | $0.3698 | $0.3927 |
| 2029-06-26 | $0.3786 | $0.3672 | $0.3899 |
| 2029-06-27 | $0.3786 | $0.3672 | $0.3899 |
| 2029-06-28 | $0.3811 | $0.3697 | $0.3926 |
| 2029-06-29 | $0.3785 | $0.3671 | $0.3898 |
| 2029-06-30 | $0.3762 | $0.3649 | $0.3875 |
| 2029 July | |||
| 2029-07-01 | $0.3785 | $0.3671 | $0.3898 |
| 2029-07-02 | $0.3810 | $0.3696 | $0.3924 |
| 2029-07-03 | $0.3832 | $0.3717 | $0.3947 |
| 2029-07-04 | $0.3805 | $0.3691 | $0.3919 |
| 2029-07-05 | $0.3783 | $0.3670 | $0.3897 |
| 2029-07-06 | $0.3761 | $0.3648 | $0.3874 |
| 2029-07-07 | $0.3739 | $0.3627 | $0.3851 |
| 2029-07-08 | $0.3713 | $0.3601 | $0.3824 |
| 2029-07-09 | $0.3713 | $0.3601 | $0.3824 |
| 2029-07-10 | $0.3691 | $0.3580 | $0.3801 |
| 2029-07-11 | $0.3713 | $0.3601 | $0.3824 |
| 2029-07-12 | $0.3691 | $0.3580 | $0.3801 |
| 2029-07-13 | $0.3691 | $0.3580 | $0.3801 |
| 2029-07-14 | $0.3668 | $0.3558 | $0.3778 |
| 2029-07-15 | $0.3668 | $0.3558 | $0.3778 |
| 2029-07-16 | $0.3693 | $0.3582 | $0.3804 |
| 2029-07-17 | $0.3718 | $0.3606 | $0.3829 |
| 2029-07-18 | $0.3718 | $0.3606 | $0.3829 |
| 2029-07-19 | $0.3692 | $0.3581 | $0.3803 |
| 2029-07-20 | $0.3692 | $0.3581 | $0.3803 |
| 2029-07-21 | $0.3717 | $0.3605 | $0.3828 |
| 2029-07-22 | $0.3691 | $0.3580 | $0.3801 |
| 2029-07-23 | $0.3669 | $0.3559 | $0.3779 |
| 2029-07-24 | $0.3691 | $0.3580 | $0.3801 |
| 2029-07-25 | $0.3716 | $0.3604 | $0.3827 |
| 2029-07-26 | $0.3737 | $0.3625 | $0.3849 |
| 2029-07-27 | $0.3711 | $0.3599 | $0.3822 |
| 2029-07-28 | $0.3689 | $0.3579 | $0.3800 |
| 2029-07-29 | $0.3668 | $0.3558 | $0.3778 |
| 2029-07-30 | $0.3646 | $0.3537 | $0.3755 |
| 2029-07-31 | $0.3621 | $0.3512 | $0.3729 |
| 2029 August | |||
| 2029-08-01 | $0.3621 | $0.3512 | $0.3729 |
| 2029-08-02 | $0.3599 | $0.3491 | $0.3707 |
| 2029-08-03 | $0.3621 | $0.3512 | $0.3729 |
| 2029-08-04 | $0.3599 | $0.3491 | $0.3707 |
| 2029-08-05 | $0.3599 | $0.3491 | $0.3707 |
| 2029-08-06 | $0.3577 | $0.3470 | $0.3685 |
| 2029-08-07 | $0.3577 | $0.3470 | $0.3685 |
| 2029-08-08 | $0.3601 | $0.3493 | $0.3709 |
| 2029-08-09 | $0.3626 | $0.3517 | $0.3734 |
| 2029-08-10 | $0.3626 | $0.3517 | $0.3734 |
| 2029-08-11 | $0.3600 | $0.3492 | $0.3708 |
| 2029-08-12 | $0.3600 | $0.3492 | $0.3708 |
| 2029-08-13 | $0.3624 | $0.3516 | $0.3733 |
| 2029-08-14 | $0.3599 | $0.3491 | $0.3707 |
| 2029-08-15 | $0.3578 | $0.3471 | $0.3685 |
| 2029-08-16 | $0.3599 | $0.3491 | $0.3707 |
| 2029-08-17 | $0.3623 | $0.3515 | $0.3732 |
| 2029-08-18 | $0.3644 | $0.3535 | $0.3754 |
| 2029-08-19 | $0.3619 | $0.3510 | $0.3727 |
| 2029-08-20 | $0.3598 | $0.3490 | $0.3706 |
| 2029-08-21 | $0.3577 | $0.3469 | $0.3684 |
| 2029-08-22 | $0.3556 | $0.3449 | $0.3662 |
| 2029-08-23 | $0.3531 | $0.3425 | $0.3637 |
| 2029-08-24 | $0.3531 | $0.3425 | $0.3637 |
| 2029-08-25 | $0.3510 | $0.3404 | $0.3615 |
| 2029-08-26 | $0.3531 | $0.3425 | $0.3637 |
| 2029-08-27 | $0.3510 | $0.3404 | $0.3615 |
| 2029-08-28 | $0.3510 | $0.3404 | $0.3615 |
| 2029-08-29 | $0.3488 | $0.3384 | $0.3593 |
| 2029-08-30 | $0.3488 | $0.3384 | $0.3593 |
| 2029-08-31 | $0.3512 | $0.3407 | $0.3617 |
| 2029 September | |||
| 2029-09-01 | $0.3536 | $0.3429 | $0.3642 |
| 2029-09-02 | $0.3536 | $0.3429 | $0.3642 |
| 2029-09-03 | $0.3511 | $0.3405 | $0.3616 |
| 2029-09-04 | $0.3511 | $0.3405 | $0.3616 |
| 2029-09-05 | $0.3534 | $0.3428 | $0.3640 |
| 2029-09-06 | $0.3510 | $0.3404 | $0.3615 |
| 2029-09-07 | $0.3489 | $0.3384 | $0.3594 |
| 2029-09-08 | $0.3510 | $0.3404 | $0.3615 |
| 2029-09-09 | $0.3533 | $0.3427 | $0.3639 |
| 2029-09-10 | $0.3554 | $0.3447 | $0.3660 |
| 2029-09-11 | $0.3529 | $0.3423 | $0.3635 |
| 2029-09-12 | $0.3508 | $0.3403 | $0.3614 |
| 2029-09-13 | $0.3488 | $0.3383 | $0.3592 |
| 2029-09-14 | $0.3467 | $0.3363 | $0.3571 |
| 2029-09-15 | $0.3443 | $0.3340 | $0.3546 |
| 2029-09-16 | $0.3443 | $0.3340 | $0.3546 |
| 2029-09-17 | $0.3422 | $0.3320 | $0.3525 |
| 2029-09-18 | $0.3443 | $0.3340 | $0.3546 |
| 2029-09-19 | $0.3422 | $0.3320 | $0.3525 |
| 2029-09-20 | $0.3422 | $0.3320 | $0.3525 |
| 2029-09-21 | $0.3402 | $0.3300 | $0.3504 |
| 2029-09-22 | $0.3402 | $0.3300 | $0.3504 |
| 2029-09-23 | $0.3425 | $0.3322 | $0.3527 |
| 2029-09-24 | $0.3448 | $0.3344 | $0.3551 |
| 2029-09-25 | $0.3448 | $0.3344 | $0.3551 |