Current FSECURE price: $1.688
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3095 | $0.3002 | $0.3188 |
| 2030-01-02 | $0.3116 | $0.3022 | $0.3209 |
| 2030-01-03 | $0.3134 | $0.3040 | $0.3228 |
| 2030-01-04 | $0.3112 | $0.3019 | $0.3205 |
| 2030-01-05 | $0.3094 | $0.3001 | $0.3187 |
| 2030-01-06 | $0.3076 | $0.2984 | $0.3168 |
| 2030-01-07 | $0.3058 | $0.2966 | $0.3149 |
| 2030-01-08 | $0.3036 | $0.2945 | $0.3127 |
| 2030-01-09 | $0.3036 | $0.2945 | $0.3127 |
| 2030-01-10 | $0.3018 | $0.2928 | $0.3109 |
| 2030-01-11 | $0.3036 | $0.2945 | $0.3127 |
| 2030-01-12 | $0.3018 | $0.2928 | $0.3109 |
| 2030-01-13 | $0.3018 | $0.2928 | $0.3109 |
| 2030-01-14 | $0.3000 | $0.2910 | $0.3090 |
| 2030-01-15 | $0.3000 | $0.2910 | $0.3090 |
| 2030-01-16 | $0.3020 | $0.2930 | $0.3111 |
| 2030-01-17 | $0.3040 | $0.2949 | $0.3132 |
| 2030-01-18 | $0.3040 | $0.2949 | $0.3132 |
| 2030-01-19 | $0.3019 | $0.2929 | $0.3110 |
| 2030-01-20 | $0.3019 | $0.2929 | $0.3110 |
| 2030-01-21 | $0.3040 | $0.2948 | $0.3131 |
| 2030-01-22 | $0.3018 | $0.2928 | $0.3109 |
| 2030-01-23 | $0.3000 | $0.2910 | $0.3090 |
| 2030-01-24 | $0.3018 | $0.2928 | $0.3109 |
| 2030-01-25 | $0.3039 | $0.2947 | $0.3130 |
| 2030-01-26 | $0.3056 | $0.2964 | $0.3148 |
| 2030-01-27 | $0.3035 | $0.2944 | $0.3126 |
| 2030-01-28 | $0.3017 | $0.2927 | $0.3108 |
| 2030-01-29 | $0.2999 | $0.2909 | $0.3089 |
| 2030-01-30 | $0.2982 | $0.2892 | $0.3071 |
| 2030-01-31 | $0.2961 | $0.2872 | $0.3050 |
| 2030 February | |||
| 2030-02-01 | $0.2961 | $0.2872 | $0.3050 |
| 2030-02-02 | $0.2943 | $0.2855 | $0.3031 |
| 2030-02-03 | $0.2961 | $0.2872 | $0.3050 |
| 2030-02-04 | $0.2943 | $0.2855 | $0.3031 |
| 2030-02-05 | $0.2943 | $0.2855 | $0.3031 |
| 2030-02-06 | $0.2925 | $0.2838 | $0.3013 |
| 2030-02-07 | $0.2925 | $0.2838 | $0.3013 |
| 2030-02-08 | $0.2945 | $0.2857 | $0.3034 |
| 2030-02-09 | $0.2965 | $0.2876 | $0.3054 |
| 2030-02-10 | $0.2965 | $0.2876 | $0.3054 |
| 2030-02-11 | $0.2944 | $0.2856 | $0.3033 |
| 2030-02-12 | $0.2944 | $0.2856 | $0.3033 |
| 2030-02-13 | $0.2964 | $0.2875 | $0.3053 |
| 2030-02-14 | $0.2943 | $0.2855 | $0.3032 |
| 2030-02-15 | $0.2926 | $0.2838 | $0.3014 |
| 2030-02-16 | $0.2943 | $0.2855 | $0.3032 |
| 2030-02-17 | $0.2963 | $0.2874 | $0.3052 |
| 2030-02-18 | $0.2980 | $0.2891 | $0.3070 |
| 2030-02-19 | $0.2959 | $0.2871 | $0.3048 |
| 2030-02-20 | $0.2942 | $0.2854 | $0.3030 |
| 2030-02-21 | $0.2925 | $0.2837 | $0.3013 |
| 2030-02-22 | $0.2908 | $0.2821 | $0.2995 |
| 2030-02-23 | $0.2887 | $0.2801 | $0.2974 |
| 2030-02-24 | $0.2887 | $0.2801 | $0.2974 |
| 2030-02-25 | $0.2870 | $0.2784 | $0.2956 |
| 2030-02-26 | $0.2887 | $0.2801 | $0.2974 |
| 2030-02-27 | $0.2870 | $0.2784 | $0.2956 |
| 2030-02-28 | $0.2870 | $0.2784 | $0.2956 |
| 2030 March | |||
| 2030-03-01 | $0.2853 | $0.2767 | $0.2938 |
| 2030-03-02 | $0.2853 | $0.2767 | $0.2938 |
| 2030-03-03 | $0.2872 | $0.2786 | $0.2958 |
| 2030-03-04 | $0.2891 | $0.2805 | $0.2978 |
| 2030-03-05 | $0.2891 | $0.2805 | $0.2978 |
| 2030-03-06 | $0.2871 | $0.2785 | $0.2957 |
| 2030-03-07 | $0.2871 | $0.2785 | $0.2957 |
| 2030-03-08 | $0.2890 | $0.2804 | $0.2977 |
| 2030-03-09 | $0.2870 | $0.2784 | $0.2956 |
| 2030-03-10 | $0.2853 | $0.2768 | $0.2939 |
| 2030-03-11 | $0.2870 | $0.2784 | $0.2956 |
| 2030-03-12 | $0.2890 | $0.2803 | $0.2976 |
| 2030-03-13 | $0.2906 | $0.2819 | $0.2993 |
| 2030-03-14 | $0.2886 | $0.2799 | $0.2972 |
| 2030-03-15 | $0.2869 | $0.2783 | $0.2955 |
| 2030-03-16 | $0.2852 | $0.2767 | $0.2938 |
| 2030-03-17 | $0.2836 | $0.2750 | $0.2921 |
| 2030-03-18 | $0.2816 | $0.2731 | $0.2900 |
| 2030-03-19 | $0.2816 | $0.2731 | $0.2900 |
| 2030-03-20 | $0.2799 | $0.2715 | $0.2883 |
| 2030-03-21 | $0.2816 | $0.2731 | $0.2900 |
| 2030-03-22 | $0.2799 | $0.2715 | $0.2883 |
| 2030-03-23 | $0.2799 | $0.2715 | $0.2883 |
| 2030-03-24 | $0.2782 | $0.2699 | $0.2865 |
| 2030-03-25 | $0.2782 | $0.2699 | $0.2865 |
| 2030-03-26 | $0.2801 | $0.2717 | $0.2885 |
| 2030-03-27 | $0.2820 | $0.2735 | $0.2904 |
| 2030-03-28 | $0.2820 | $0.2735 | $0.2904 |
| 2030-03-29 | $0.2800 | $0.2716 | $0.2884 |
| 2030-03-30 | $0.2800 | $0.2716 | $0.2884 |
| 2030-03-31 | $0.2819 | $0.2734 | $0.2903 |
| 2030 April | |||
| 2030-04-01 | $0.2799 | $0.2715 | $0.2883 |
| 2030-04-02 | $0.2782 | $0.2699 | $0.2866 |
| 2030-04-03 | $0.2799 | $0.2715 | $0.2883 |
| 2030-04-04 | $0.2818 | $0.2733 | $0.2902 |
| 2030-04-05 | $0.2834 | $0.2749 | $0.2919 |
| 2030-04-06 | $0.2814 | $0.2730 | $0.2899 |
| 2030-04-07 | $0.2798 | $0.2714 | $0.2882 |
| 2030-04-08 | $0.2782 | $0.2698 | $0.2865 |
| 2030-04-09 | $0.2765 | $0.2682 | $0.2848 |
| 2030-04-10 | $0.2746 | $0.2663 | $0.2828 |
| 2030-04-11 | $0.2746 | $0.2663 | $0.2828 |
| 2030-04-12 | $0.2729 | $0.2647 | $0.2811 |
| 2030-04-13 | $0.2746 | $0.2663 | $0.2828 |
| 2030-04-14 | $0.2729 | $0.2647 | $0.2811 |
| 2030-04-15 | $0.2729 | $0.2647 | $0.2811 |
| 2030-04-16 | $0.2713 | $0.2632 | $0.2794 |
| 2030-04-17 | $0.2713 | $0.2632 | $0.2794 |
| 2030-04-18 | $0.2731 | $0.2649 | $0.2813 |
| 2030-04-19 | $0.2750 | $0.2667 | $0.2832 |
| 2030-04-20 | $0.2750 | $0.2667 | $0.2832 |
| 2030-04-21 | $0.2730 | $0.2648 | $0.2812 |
| 2030-04-22 | $0.2730 | $0.2648 | $0.2812 |
| 2030-04-23 | $0.2749 | $0.2666 | $0.2831 |
| 2030-04-24 | $0.2729 | $0.2648 | $0.2811 |
| 2030-04-25 | $0.2713 | $0.2632 | $0.2795 |
| 2030-04-26 | $0.2729 | $0.2648 | $0.2811 |
| 2030-04-27 | $0.2748 | $0.2665 | $0.2830 |
| 2030-04-28 | $0.2764 | $0.2681 | $0.2847 |
| 2030-04-29 | $0.2744 | $0.2662 | $0.2827 |
| 2030-04-30 | $0.2728 | $0.2647 | $0.2810 |
| 2030 May | |||
| 2030-05-01 | $0.2712 | $0.2631 | $0.2794 |
| 2030-05-02 | $0.2697 | $0.2616 | $0.2777 |
| 2030-05-03 | $0.2678 | $0.2597 | $0.2758 |
| 2030-05-04 | $0.2678 | $0.2597 | $0.2758 |
| 2030-05-05 | $0.2662 | $0.2582 | $0.2741 |
| 2030-05-06 | $0.2678 | $0.2597 | $0.2758 |
| 2030-05-07 | $0.2662 | $0.2582 | $0.2741 |
| 2030-05-08 | $0.2662 | $0.2582 | $0.2741 |
| 2030-05-09 | $0.2646 | $0.2566 | $0.2725 |
| 2030-05-10 | $0.2646 | $0.2566 | $0.2725 |
| 2030-05-11 | $0.2663 | $0.2583 | $0.2743 |
| 2030-05-12 | $0.2681 | $0.2601 | $0.2762 |
| 2030-05-13 | $0.2681 | $0.2601 | $0.2762 |
| 2030-05-14 | $0.2663 | $0.2583 | $0.2742 |
| 2030-05-15 | $0.2663 | $0.2583 | $0.2742 |
| 2030-05-16 | $0.2680 | $0.2600 | $0.2761 |
| 2030-05-17 | $0.2662 | $0.2582 | $0.2742 |
| 2030-05-18 | $0.2646 | $0.2567 | $0.2725 |
| 2030-05-19 | $0.2662 | $0.2582 | $0.2742 |
| 2030-05-20 | $0.2680 | $0.2599 | $0.2760 |
| 2030-05-21 | $0.2695 | $0.2614 | $0.2776 |
| 2030-05-22 | $0.2676 | $0.2596 | $0.2757 |
| 2030-05-23 | $0.2661 | $0.2581 | $0.2740 |
| 2030-05-24 | $0.2645 | $0.2566 | $0.2724 |
| 2030-05-25 | $0.2630 | $0.2551 | $0.2708 |
| 2030-05-26 | $0.2611 | $0.2533 | $0.2689 |
| 2030-05-27 | $0.2611 | $0.2533 | $0.2689 |
| 2030-05-28 | $0.2595 | $0.2518 | $0.2673 |
| 2030-05-29 | $0.2611 | $0.2533 | $0.2689 |
| 2030-05-30 | $0.2595 | $0.2518 | $0.2673 |
| 2030-05-31 | $0.2595 | $0.2518 | $0.2673 |
| 2030 June | |||
| 2030-06-01 | $0.2580 | $0.2502 | $0.2657 |
| 2030-06-02 | $0.2580 | $0.2502 | $0.2657 |
| 2030-06-03 | $0.2597 | $0.2519 | $0.2675 |
| 2030-06-04 | $0.2615 | $0.2536 | $0.2693 |
| 2030-06-05 | $0.2615 | $0.2536 | $0.2693 |
| 2030-06-06 | $0.2596 | $0.2519 | $0.2674 |
| 2030-06-07 | $0.2596 | $0.2519 | $0.2674 |
| 2030-06-08 | $0.2614 | $0.2535 | $0.2692 |
| 2030-06-09 | $0.2596 | $0.2518 | $0.2673 |
| 2030-06-10 | $0.2580 | $0.2503 | $0.2658 |
| 2030-06-11 | $0.2596 | $0.2518 | $0.2673 |
| 2030-06-12 | $0.2613 | $0.2535 | $0.2691 |
| 2030-06-13 | $0.2628 | $0.2549 | $0.2707 |
| 2030-06-14 | $0.2610 | $0.2531 | $0.2688 |
| 2030-06-15 | $0.2595 | $0.2517 | $0.2672 |
| 2030-06-16 | $0.2579 | $0.2502 | $0.2657 |
| 2030-06-17 | $0.2564 | $0.2487 | $0.2641 |
| 2030-06-18 | $0.2546 | $0.2470 | $0.2623 |
| 2030-06-19 | $0.2546 | $0.2470 | $0.2623 |
| 2030-06-20 | $0.2531 | $0.2455 | $0.2607 |
| 2030-06-21 | $0.2546 | $0.2470 | $0.2623 |
| 2030-06-22 | $0.2531 | $0.2455 | $0.2607 |
| 2030-06-23 | $0.2531 | $0.2455 | $0.2607 |
| 2030-06-24 | $0.2516 | $0.2440 | $0.2591 |
| 2030-06-25 | $0.2516 | $0.2440 | $0.2591 |
| 2030-06-26 | $0.2533 | $0.2457 | $0.2609 |
| 2030-06-27 | $0.2550 | $0.2473 | $0.2626 |
| 2030-06-28 | $0.2550 | $0.2473 | $0.2626 |
| 2030-06-29 | $0.2532 | $0.2456 | $0.2608 |
| 2030-06-30 | $0.2532 | $0.2456 | $0.2608 |
| 2030 July | |||
| 2030-07-01 | $0.2549 | $0.2473 | $0.2625 |
| 2030-07-02 | $0.2531 | $0.2455 | $0.2607 |
| 2030-07-03 | $0.2516 | $0.2441 | $0.2592 |
| 2030-07-04 | $0.2531 | $0.2455 | $0.2607 |
| 2030-07-05 | $0.2548 | $0.2472 | $0.2625 |
| 2030-07-06 | $0.2563 | $0.2486 | $0.2640 |
| 2030-07-07 | $0.2545 | $0.2469 | $0.2621 |
| 2030-07-08 | $0.2530 | $0.2454 | $0.2606 |
| 2030-07-09 | $0.2515 | $0.2440 | $0.2591 |
| 2030-07-10 | $0.2501 | $0.2426 | $0.2576 |
| 2030-07-11 | $0.2483 | $0.2409 | $0.2558 |
| 2030-07-12 | $0.2483 | $0.2409 | $0.2558 |
| 2030-07-13 | $0.2468 | $0.2394 | $0.2542 |
| 2030-07-14 | $0.2483 | $0.2409 | $0.2558 |
| 2030-07-15 | $0.2468 | $0.2394 | $0.2542 |
| 2030-07-16 | $0.2468 | $0.2394 | $0.2542 |
| 2030-07-17 | $0.2453 | $0.2380 | $0.2527 |
| 2030-07-18 | $0.2453 | $0.2380 | $0.2527 |
| 2030-07-19 | $0.2470 | $0.2396 | $0.2544 |
| 2030-07-20 | $0.2487 | $0.2412 | $0.2561 |
| 2030-07-21 | $0.2487 | $0.2412 | $0.2561 |
| 2030-07-22 | $0.2469 | $0.2395 | $0.2543 |
| 2030-07-23 | $0.2469 | $0.2395 | $0.2543 |
| 2030-07-24 | $0.2486 | $0.2411 | $0.2560 |
| 2030-07-25 | $0.2468 | $0.2394 | $0.2542 |
| 2030-07-26 | $0.2454 | $0.2380 | $0.2527 |
| 2030-07-27 | $0.2468 | $0.2394 | $0.2542 |
| 2030-07-28 | $0.2485 | $0.2410 | $0.2559 |
| 2030-07-29 | $0.2499 | $0.2424 | $0.2574 |
| 2030-07-30 | $0.2482 | $0.2407 | $0.2556 |
| 2030-07-31 | $0.2467 | $0.2393 | $0.2541 |
| 2030 August | |||
| 2030-08-01 | $0.2453 | $0.2379 | $0.2527 |
| 2030-08-02 | $0.2439 | $0.2365 | $0.2512 |
| 2030-08-03 | $0.2421 | $0.2349 | $0.2494 |
| 2030-08-04 | $0.2421 | $0.2349 | $0.2494 |
| 2030-08-05 | $0.2407 | $0.2335 | $0.2479 |
| 2030-08-06 | $0.2421 | $0.2349 | $0.2494 |
| 2030-08-07 | $0.2407 | $0.2335 | $0.2479 |
| 2030-08-08 | $0.2407 | $0.2335 | $0.2479 |
| 2030-08-09 | $0.2392 | $0.2321 | $0.2464 |
| 2030-08-10 | $0.2392 | $0.2321 | $0.2464 |
| 2030-08-11 | $0.2409 | $0.2336 | $0.2481 |
| 2030-08-12 | $0.2425 | $0.2352 | $0.2498 |
| 2030-08-13 | $0.2425 | $0.2352 | $0.2498 |
| 2030-08-14 | $0.2408 | $0.2336 | $0.2480 |
| 2030-08-15 | $0.2408 | $0.2336 | $0.2480 |
| 2030-08-16 | $0.2424 | $0.2351 | $0.2497 |
| 2030-08-17 | $0.2407 | $0.2335 | $0.2479 |
| 2030-08-18 | $0.2393 | $0.2321 | $0.2465 |
| 2030-08-19 | $0.2407 | $0.2335 | $0.2479 |
| 2030-08-20 | $0.2423 | $0.2351 | $0.2496 |
| 2030-08-21 | $0.2437 | $0.2364 | $0.2510 |
| 2030-08-22 | $0.2420 | $0.2348 | $0.2493 |
| 2030-08-23 | $0.2406 | $0.2334 | $0.2478 |
| 2030-08-24 | $0.2392 | $0.2320 | $0.2464 |
| 2030-08-25 | $0.2378 | $0.2307 | $0.2449 |
| 2030-08-26 | $0.2361 | $0.2290 | $0.2432 |
| 2030-08-27 | $0.2361 | $0.2290 | $0.2432 |
| 2030-08-28 | $0.2347 | $0.2277 | $0.2418 |
| 2030-08-29 | $0.2361 | $0.2290 | $0.2432 |
| 2030-08-30 | $0.2347 | $0.2277 | $0.2418 |
| 2030-08-31 | $0.2347 | $0.2277 | $0.2418 |
| 2030 September | |||
| 2030-09-01 | $0.2333 | $0.2263 | $0.2403 |
| 2030-09-02 | $0.2333 | $0.2263 | $0.2403 |
| 2030-09-03 | $0.2349 | $0.2278 | $0.2419 |
| 2030-09-04 | $0.2365 | $0.2294 | $0.2436 |
| 2030-09-05 | $0.2365 | $0.2294 | $0.2436 |
| 2030-09-06 | $0.2348 | $0.2278 | $0.2418 |
| 2030-09-07 | $0.2348 | $0.2278 | $0.2418 |
| 2030-09-08 | $0.2364 | $0.2293 | $0.2435 |
| 2030-09-09 | $0.2347 | $0.2277 | $0.2418 |
| 2030-09-10 | $0.2333 | $0.2263 | $0.2403 |
| 2030-09-11 | $0.2347 | $0.2277 | $0.2418 |
| 2030-09-12 | $0.2363 | $0.2292 | $0.2434 |
| 2030-09-13 | $0.2377 | $0.2305 | $0.2448 |
| 2030-09-14 | $0.2360 | $0.2289 | $0.2431 |
| 2030-09-15 | $0.2346 | $0.2276 | $0.2417 |
| 2030-09-16 | $0.2333 | $0.2263 | $0.2403 |
| 2030-09-17 | $0.2319 | $0.2249 | $0.2388 |
| 2030-09-18 | $0.2303 | $0.2234 | $0.2372 |
| 2030-09-19 | $0.2303 | $0.2234 | $0.2372 |
| 2030-09-20 | $0.2289 | $0.2220 | $0.2358 |
| 2030-09-21 | $0.2303 | $0.2234 | $0.2372 |
| 2030-09-22 | $0.2289 | $0.2220 | $0.2358 |
| 2030-09-23 | $0.2289 | $0.2220 | $0.2358 |
| 2030-09-24 | $0.2275 | $0.2207 | $0.2343 |
| 2030-09-25 | $0.2275 | $0.2207 | $0.2343 |