Current ROBIT price: $1.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.947 | $2.858 | $3.035 |
| 2027-01-02 | $2.972 | $2.882 | $3.061 |
| 2027-01-03 | $2.948 | $2.860 | $3.036 |
| 2027-01-04 | $2.973 | $2.884 | $3.062 |
| 2027-01-05 | $2.998 | $2.908 | $3.088 |
| 2027-01-06 | $3.023 | $2.932 | $3.114 |
| 2027-01-07 | $3.048 | $2.957 | $3.140 |
| 2027-01-08 | $3.024 | $2.934 | $3.115 |
| 2027-01-09 | $3.024 | $2.934 | $3.115 |
| 2027-01-10 | $3.050 | $2.958 | $3.141 |
| 2027-01-11 | $3.026 | $2.935 | $3.116 |
| 2027-01-12 | $3.051 | $2.960 | $3.143 |
| 2027-01-13 | $3.077 | $2.984 | $3.169 |
| 2027-01-14 | $3.052 | $2.961 | $3.144 |
| 2027-01-15 | $3.078 | $2.986 | $3.170 |
| 2027-01-16 | $3.078 | $2.986 | $3.170 |
| 2027-01-17 | $3.103 | $3.010 | $3.196 |
| 2027-01-18 | $3.103 | $3.010 | $3.196 |
| 2027-01-19 | $3.078 | $2.986 | $3.171 |
| 2027-01-20 | $3.054 | $2.962 | $3.146 |
| 2027-01-21 | $3.080 | $2.987 | $3.172 |
| 2027-01-22 | $3.080 | $2.987 | $3.172 |
| 2027-01-23 | $3.055 | $2.963 | $3.147 |
| 2027-01-24 | $3.081 | $2.988 | $3.173 |
| 2027-01-25 | $3.107 | $3.014 | $3.200 |
| 2027-01-26 | $3.082 | $2.990 | $3.175 |
| 2027-01-27 | $3.108 | $3.015 | $3.201 |
| 2027-01-28 | $3.134 | $3.040 | $3.228 |
| 2027-01-29 | $3.161 | $3.066 | $3.255 |
| 2027-01-30 | $3.187 | $3.092 | $3.283 |
| 2027-01-31 | $3.162 | $3.067 | $3.257 |
| 2027 February | |||
| 2027-02-01 | $3.162 | $3.067 | $3.257 |
| 2027-02-02 | $3.188 | $3.093 | $3.284 |
| 2027-02-03 | $3.163 | $3.068 | $3.258 |
| 2027-02-04 | $3.190 | $3.094 | $3.286 |
| 2027-02-05 | $3.217 | $3.120 | $3.313 |
| 2027-02-06 | $3.191 | $3.095 | $3.287 |
| 2027-02-07 | $3.218 | $3.121 | $3.315 |
| 2027-02-08 | $3.218 | $3.121 | $3.315 |
| 2027-02-09 | $3.244 | $3.147 | $3.342 |
| 2027-02-10 | $3.244 | $3.147 | $3.342 |
| 2027-02-11 | $3.218 | $3.122 | $3.315 |
| 2027-02-12 | $3.193 | $3.097 | $3.289 |
| 2027-02-13 | $3.220 | $3.123 | $3.316 |
| 2027-02-14 | $3.220 | $3.123 | $3.316 |
| 2027-02-15 | $3.194 | $3.098 | $3.290 |
| 2027-02-16 | $3.221 | $3.124 | $3.318 |
| 2027-02-17 | $3.248 | $3.151 | $3.345 |
| 2027-02-18 | $3.222 | $3.126 | $3.319 |
| 2027-02-19 | $3.249 | $3.152 | $3.347 |
| 2027-02-20 | $3.277 | $3.178 | $3.375 |
| 2027-02-21 | $3.304 | $3.205 | $3.403 |
| 2027-02-22 | $3.332 | $3.232 | $3.432 |
| 2027-02-23 | $3.306 | $3.207 | $3.405 |
| 2027-02-24 | $3.306 | $3.207 | $3.405 |
| 2027-02-25 | $3.334 | $3.233 | $3.434 |
| 2027-02-26 | $3.307 | $3.208 | $3.406 |
| 2027-02-27 | $3.335 | $3.235 | $3.435 |
| 2027-02-28 | $3.363 | $3.262 | $3.464 |
| 2027 March | |||
| 2027-03-01 | $3.336 | $3.236 | $3.436 |
| 2027-03-02 | $3.364 | $3.263 | $3.465 |
| 2027-03-03 | $3.364 | $3.263 | $3.465 |
| 2027-03-04 | $3.392 | $3.290 | $3.493 |
| 2027-03-05 | $3.392 | $3.290 | $3.493 |
| 2027-03-06 | $3.365 | $3.264 | $3.466 |
| 2027-03-07 | $3.338 | $3.238 | $3.438 |
| 2027-03-08 | $3.366 | $3.265 | $3.467 |
| 2027-03-09 | $3.366 | $3.265 | $3.467 |
| 2027-03-10 | $3.339 | $3.239 | $3.440 |
| 2027-03-11 | $3.367 | $3.266 | $3.468 |
| 2027-03-12 | $3.396 | $3.294 | $3.498 |
| 2027-03-13 | $3.369 | $3.268 | $3.470 |
| 2027-03-14 | $3.397 | $3.295 | $3.499 |
| 2027-03-15 | $3.426 | $3.323 | $3.529 |
| 2027-03-16 | $3.455 | $3.351 | $3.558 |
| 2027-03-17 | $3.484 | $3.379 | $3.588 |
| 2027-03-18 | $3.456 | $3.352 | $3.560 |
| 2027-03-19 | $3.456 | $3.352 | $3.560 |
| 2027-03-20 | $3.485 | $3.381 | $3.590 |
| 2027-03-21 | $3.458 | $3.354 | $3.561 |
| 2027-03-22 | $3.487 | $3.382 | $3.591 |
| 2027-03-23 | $3.516 | $3.410 | $3.621 |
| 2027-03-24 | $3.488 | $3.383 | $3.593 |
| 2027-03-25 | $3.517 | $3.412 | $3.623 |
| 2027-03-26 | $3.517 | $3.412 | $3.623 |
| 2027-03-27 | $3.546 | $3.440 | $3.652 |
| 2027-03-28 | $3.546 | $3.440 | $3.652 |
| 2027-03-29 | $3.518 | $3.412 | $3.623 |
| 2027-03-30 | $3.490 | $3.385 | $3.595 |
| 2027-03-31 | $3.519 | $3.414 | $3.625 |
| 2027 April | |||
| 2027-04-01 | $3.519 | $3.414 | $3.625 |
| 2027-04-02 | $3.491 | $3.387 | $3.596 |
| 2027-04-03 | $3.521 | $3.415 | $3.626 |
| 2027-04-04 | $3.550 | $3.444 | $3.657 |
| 2027-04-05 | $3.522 | $3.416 | $3.628 |
| 2027-04-06 | $3.552 | $3.445 | $3.658 |
| 2027-04-07 | $3.582 | $3.474 | $3.689 |
| 2027-04-08 | $3.612 | $3.503 | $3.720 |
| 2027-04-09 | $3.642 | $3.533 | $3.751 |
| 2027-04-10 | $3.613 | $3.505 | $3.722 |
| 2027-04-11 | $3.613 | $3.505 | $3.722 |
| 2027-04-12 | $3.644 | $3.534 | $3.753 |
| 2027-04-13 | $3.615 | $3.506 | $3.723 |
| 2027-04-14 | $3.645 | $3.536 | $3.755 |
| 2027-04-15 | $3.676 | $3.566 | $3.786 |
| 2027-04-16 | $3.647 | $3.537 | $3.756 |
| 2027-04-17 | $3.677 | $3.567 | $3.788 |
| 2027-04-18 | $3.677 | $3.567 | $3.788 |
| 2027-04-19 | $3.707 | $3.596 | $3.819 |
| 2027-04-20 | $3.707 | $3.596 | $3.819 |
| 2027-04-21 | $3.678 | $3.568 | $3.788 |
| 2027-04-22 | $3.649 | $3.539 | $3.758 |
| 2027-04-23 | $3.679 | $3.569 | $3.790 |
| 2027-04-24 | $3.679 | $3.569 | $3.790 |
| 2027-04-25 | $3.650 | $3.541 | $3.760 |
| 2027-04-26 | $3.681 | $3.570 | $3.791 |
| 2027-04-27 | $3.712 | $3.600 | $3.823 |
| 2027-04-28 | $3.682 | $3.572 | $3.793 |
| 2027-04-29 | $3.713 | $3.602 | $3.825 |
| 2027-04-30 | $3.745 | $3.632 | $3.857 |
| 2027 May | |||
| 2027-05-01 | $3.776 | $3.663 | $3.889 |
| 2027-05-02 | $3.808 | $3.694 | $3.922 |
| 2027-05-03 | $3.778 | $3.664 | $3.891 |
| 2027-05-04 | $3.778 | $3.664 | $3.891 |
| 2027-05-05 | $3.809 | $3.695 | $3.924 |
| 2027-05-06 | $3.779 | $3.666 | $3.893 |
| 2027-05-07 | $3.811 | $3.697 | $3.925 |
| 2027-05-08 | $3.843 | $3.728 | $3.958 |
| 2027-05-09 | $3.813 | $3.698 | $3.927 |
| 2027-05-10 | $3.845 | $3.729 | $3.960 |
| 2027-05-11 | $3.845 | $3.729 | $3.960 |
| 2027-05-12 | $3.876 | $3.760 | $3.992 |
| 2027-05-13 | $3.876 | $3.760 | $3.992 |
| 2027-05-14 | $3.845 | $3.730 | $3.961 |
| 2027-05-15 | $3.815 | $3.700 | $3.929 |
| 2027-05-16 | $3.847 | $3.731 | $3.962 |
| 2027-05-17 | $3.847 | $3.731 | $3.962 |
| 2027-05-18 | $3.816 | $3.702 | $3.931 |
| 2027-05-19 | $3.848 | $3.733 | $3.964 |
| 2027-05-20 | $3.881 | $3.764 | $3.997 |
| 2027-05-21 | $3.850 | $3.734 | $3.965 |
| 2027-05-22 | $3.882 | $3.766 | $3.999 |
| 2027-05-23 | $3.915 | $3.797 | $4.032 |
| 2027-05-24 | $3.948 | $3.829 | $4.066 |
| 2027-05-25 | $3.981 | $3.862 | $4.100 |
| 2027-05-26 | $3.949 | $3.831 | $4.068 |
| 2027-05-27 | $3.949 | $3.831 | $4.068 |
| 2027-05-28 | $3.983 | $3.863 | $4.102 |
| 2027-05-29 | $3.951 | $3.833 | $4.070 |
| 2027-05-30 | $3.984 | $3.865 | $4.104 |
| 2027-05-31 | $4.018 | $3.897 | $4.138 |
| 2027 June | |||
| 2027-06-01 | $3.986 | $3.866 | $4.106 |
| 2027-06-02 | $4.020 | $3.899 | $4.140 |
| 2027-06-03 | $4.020 | $3.899 | $4.140 |
| 2027-06-04 | $4.052 | $3.931 | $4.174 |
| 2027-06-05 | $4.052 | $3.931 | $4.174 |
| 2027-06-06 | $4.020 | $3.900 | $4.141 |
| 2027-06-07 | $3.988 | $3.869 | $4.108 |
| 2027-06-08 | $4.022 | $3.901 | $4.142 |
| 2027-06-09 | $4.022 | $3.901 | $4.142 |
| 2027-06-10 | $3.990 | $3.870 | $4.109 |
| 2027-06-11 | $4.023 | $3.903 | $4.144 |
| 2027-06-12 | $4.057 | $3.935 | $4.179 |
| 2027-06-13 | $4.025 | $3.904 | $4.146 |
| 2027-06-14 | $4.059 | $3.937 | $4.181 |
| 2027-06-15 | $4.093 | $3.970 | $4.216 |
| 2027-06-16 | $4.127 | $4.004 | $4.251 |
| 2027-06-17 | $4.162 | $4.037 | $4.287 |
| 2027-06-18 | $4.129 | $4.005 | $4.253 |
| 2027-06-19 | $4.129 | $4.005 | $4.253 |
| 2027-06-20 | $4.164 | $4.039 | $4.289 |
| 2027-06-21 | $4.131 | $4.007 | $4.255 |
| 2027-06-22 | $4.166 | $4.041 | $4.291 |
| 2027-06-23 | $4.201 | $4.075 | $4.327 |
| 2027-06-24 | $4.167 | $4.042 | $4.292 |
| 2027-06-25 | $4.202 | $4.076 | $4.329 |
| 2027-06-26 | $4.202 | $4.076 | $4.329 |
| 2027-06-27 | $4.237 | $4.110 | $4.364 |
| 2027-06-28 | $4.237 | $4.110 | $4.364 |
| 2027-06-29 | $4.203 | $4.077 | $4.329 |
| 2027-06-30 | $4.170 | $4.045 | $4.295 |
| 2027 July | |||
| 2027-07-01 | $4.204 | $4.078 | $4.331 |
| 2027-07-02 | $4.204 | $4.078 | $4.331 |
| 2027-07-03 | $4.171 | $4.046 | $4.296 |
| 2027-07-04 | $4.206 | $4.080 | $4.332 |
| 2027-07-05 | $4.242 | $4.114 | $4.369 |
| 2027-07-06 | $4.208 | $4.082 | $4.334 |
| 2027-07-07 | $4.243 | $4.116 | $4.371 |
| 2027-07-08 | $4.279 | $4.151 | $4.408 |
| 2027-07-09 | $4.315 | $4.186 | $4.445 |
| 2027-07-10 | $4.351 | $4.221 | $4.482 |
| 2027-07-11 | $4.317 | $4.187 | $4.446 |
| 2027-07-12 | $4.317 | $4.187 | $4.446 |
| 2027-07-13 | $4.353 | $4.223 | $4.484 |
| 2027-07-14 | $4.319 | $4.189 | $4.448 |
| 2027-07-15 | $4.355 | $4.224 | $4.486 |
| 2027-07-16 | $4.392 | $4.260 | $4.523 |
| 2027-07-17 | $4.357 | $4.226 | $4.488 |
| 2027-07-18 | $4.394 | $4.262 | $4.525 |
| 2027-07-19 | $4.394 | $4.262 | $4.525 |
| 2027-07-20 | $4.429 | $4.296 | $4.562 |
| 2027-07-21 | $4.429 | $4.296 | $4.562 |
| 2027-07-22 | $4.394 | $4.262 | $4.526 |
| 2027-07-23 | $4.359 | $4.229 | $4.490 |
| 2027-07-24 | $4.396 | $4.264 | $4.528 |
| 2027-07-25 | $4.396 | $4.264 | $4.528 |
| 2027-07-26 | $4.361 | $4.230 | $4.492 |
| 2027-07-27 | $4.398 | $4.266 | $4.530 |
| 2027-07-28 | $4.435 | $4.302 | $4.568 |
| 2027-07-29 | $4.399 | $4.267 | $4.531 |
| 2027-07-30 | $4.436 | $4.303 | $4.570 |
| 2027-07-31 | $4.474 | $4.340 | $4.608 |
| 2027 August | |||
| 2027-08-01 | $4.511 | $4.376 | $4.647 |
| 2027-08-02 | $4.549 | $4.413 | $4.686 |
| 2027-08-03 | $4.513 | $4.378 | $4.649 |
| 2027-08-04 | $4.513 | $4.378 | $4.649 |
| 2027-08-05 | $4.551 | $4.415 | $4.688 |
| 2027-08-06 | $4.515 | $4.380 | $4.651 |
| 2027-08-07 | $4.553 | $4.417 | $4.690 |
| 2027-08-08 | $4.592 | $4.454 | $4.729 |
| 2027-08-09 | $4.555 | $4.418 | $4.692 |
| 2027-08-10 | $4.593 | $4.456 | $4.731 |
| 2027-08-11 | $4.593 | $4.456 | $4.731 |
| 2027-08-12 | $4.631 | $4.492 | $4.770 |
| 2027-08-13 | $4.631 | $4.492 | $4.770 |
| 2027-08-14 | $4.594 | $4.456 | $4.732 |
| 2027-08-15 | $4.558 | $4.421 | $4.694 |
| 2027-08-16 | $4.596 | $4.458 | $4.734 |
| 2027-08-17 | $4.596 | $4.458 | $4.734 |
| 2027-08-18 | $4.559 | $4.423 | $4.696 |
| 2027-08-19 | $4.598 | $4.460 | $4.736 |
| 2027-08-20 | $4.636 | $4.497 | $4.775 |
| 2027-08-21 | $4.600 | $4.462 | $4.738 |
| 2027-08-22 | $4.638 | $4.499 | $4.777 |
| 2027-08-23 | $4.677 | $4.537 | $4.818 |
| 2027-08-24 | $4.717 | $4.575 | $4.858 |
| 2027-08-25 | $4.756 | $4.614 | $4.899 |
| 2027-08-26 | $4.719 | $4.577 | $4.860 |
| 2027-08-27 | $4.719 | $4.577 | $4.860 |
| 2027-08-28 | $4.758 | $4.616 | $4.901 |
| 2027-08-29 | $4.721 | $4.579 | $4.862 |
| 2027-08-30 | $4.760 | $4.618 | $4.903 |
| 2027-08-31 | $4.800 | $4.656 | $4.944 |
| 2027 September | |||
| 2027-09-01 | $4.762 | $4.619 | $4.905 |
| 2027-09-02 | $4.802 | $4.658 | $4.946 |
| 2027-09-03 | $4.802 | $4.658 | $4.946 |
| 2027-09-04 | $4.841 | $4.696 | $4.987 |
| 2027-09-05 | $4.841 | $4.696 | $4.987 |
| 2027-09-06 | $4.803 | $4.659 | $4.947 |
| 2027-09-07 | $4.765 | $4.622 | $4.908 |
| 2027-09-08 | $4.805 | $4.661 | $4.949 |
| 2027-09-09 | $4.805 | $4.661 | $4.949 |
| 2027-09-10 | $4.767 | $4.624 | $4.910 |
| 2027-09-11 | $4.807 | $4.663 | $4.951 |
| 2027-09-12 | $4.847 | $4.702 | $4.993 |
| 2027-09-13 | $4.809 | $4.665 | $4.953 |
| 2027-09-14 | $4.849 | $4.704 | $4.995 |
| 2027-09-15 | $4.890 | $4.743 | $5.037 |
| 2027-09-16 | $4.931 | $4.783 | $5.079 |
| 2027-09-17 | $4.973 | $4.823 | $5.122 |
| 2027-09-18 | $4.933 | $4.785 | $5.081 |
| 2027-09-19 | $4.933 | $4.785 | $5.081 |
| 2027-09-20 | $4.975 | $4.825 | $5.124 |
| 2027-09-21 | $4.935 | $4.787 | $5.083 |
| 2027-09-22 | $4.977 | $4.828 | $5.126 |
| 2027-09-23 | $5.019 | $4.868 | $5.169 |
| 2027-09-24 | $4.979 | $4.830 | $5.128 |
| 2027-09-25 | $5.021 | $4.870 | $5.171 |
| 2027-09-26 | $5.021 | $4.870 | $5.171 |