Current ROBIT price: $1.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $12.22 | $11.86 | $12.59 |
| 2029-01-02 | $12.13 | $11.76 | $12.49 |
| 2029-01-03 | $12.23 | $11.86 | $12.60 |
| 2029-01-04 | $12.23 | $11.86 | $12.60 |
| 2029-01-05 | $12.13 | $11.77 | $12.50 |
| 2029-01-06 | $12.23 | $11.87 | $12.60 |
| 2029-01-07 | $12.34 | $11.97 | $12.71 |
| 2029-01-08 | $12.24 | $11.87 | $12.61 |
| 2029-01-09 | $12.34 | $11.97 | $12.71 |
| 2029-01-10 | $12.45 | $12.07 | $12.82 |
| 2029-01-11 | $12.55 | $12.17 | $12.93 |
| 2029-01-12 | $12.66 | $12.28 | $13.04 |
| 2029-01-13 | $12.56 | $12.18 | $12.93 |
| 2029-01-14 | $12.56 | $12.18 | $12.93 |
| 2029-01-15 | $12.66 | $12.28 | $13.04 |
| 2029-01-16 | $12.56 | $12.18 | $12.94 |
| 2029-01-17 | $12.67 | $12.29 | $13.05 |
| 2029-01-18 | $12.77 | $12.39 | $13.16 |
| 2029-01-19 | $12.67 | $12.29 | $13.05 |
| 2029-01-20 | $12.78 | $12.39 | $13.16 |
| 2029-01-21 | $12.78 | $12.39 | $13.16 |
| 2029-01-22 | $12.88 | $12.50 | $13.27 |
| 2029-01-23 | $12.88 | $12.50 | $13.27 |
| 2029-01-24 | $12.78 | $12.40 | $13.16 |
| 2029-01-25 | $12.68 | $12.30 | $13.06 |
| 2029-01-26 | $12.78 | $12.40 | $13.17 |
| 2029-01-27 | $12.78 | $12.40 | $13.17 |
| 2029-01-28 | $12.68 | $12.30 | $13.06 |
| 2029-01-29 | $12.79 | $12.41 | $13.17 |
| 2029-01-30 | $12.90 | $12.51 | $13.28 |
| 2029-01-31 | $12.80 | $12.41 | $13.18 |
| 2029 February | |||
| 2029-02-01 | $12.90 | $12.52 | $13.29 |
| 2029-02-02 | $13.01 | $12.62 | $13.40 |
| 2029-02-03 | $13.12 | $12.73 | $13.51 |
| 2029-02-04 | $13.23 | $12.83 | $13.63 |
| 2029-02-05 | $13.13 | $12.73 | $13.52 |
| 2029-02-06 | $13.13 | $12.73 | $13.52 |
| 2029-02-07 | $13.24 | $12.84 | $13.63 |
| 2029-02-08 | $13.13 | $12.74 | $13.53 |
| 2029-02-09 | $13.24 | $12.85 | $13.64 |
| 2029-02-10 | $13.35 | $12.95 | $13.75 |
| 2029-02-11 | $13.25 | $12.85 | $13.65 |
| 2029-02-12 | $13.36 | $12.96 | $13.76 |
| 2029-02-13 | $13.36 | $12.96 | $13.76 |
| 2029-02-14 | $13.47 | $13.06 | $13.87 |
| 2029-02-15 | $13.47 | $13.06 | $13.87 |
| 2029-02-16 | $13.36 | $12.96 | $13.76 |
| 2029-02-17 | $13.26 | $12.86 | $13.65 |
| 2029-02-18 | $13.37 | $12.97 | $13.77 |
| 2029-02-19 | $13.37 | $12.97 | $13.77 |
| 2029-02-20 | $13.26 | $12.86 | $13.66 |
| 2029-02-21 | $13.37 | $12.97 | $13.77 |
| 2029-02-22 | $13.48 | $13.08 | $13.89 |
| 2029-02-23 | $13.38 | $12.98 | $13.78 |
| 2029-02-24 | $13.49 | $13.09 | $13.89 |
| 2029-02-25 | $13.60 | $13.20 | $14.01 |
| 2029-02-26 | $13.72 | $13.31 | $14.13 |
| 2029-02-27 | $13.83 | $13.42 | $14.25 |
| 2029-02-28 | $13.72 | $13.31 | $14.14 |
| 2029 March | |||
| 2029-03-01 | $13.72 | $13.31 | $14.14 |
| 2029-03-02 | $13.84 | $13.42 | $14.25 |
| 2029-03-03 | $13.73 | $13.32 | $14.14 |
| 2029-03-04 | $13.84 | $13.43 | $14.26 |
| 2029-03-05 | $13.96 | $13.54 | $14.38 |
| 2029-03-06 | $13.85 | $13.44 | $14.27 |
| 2029-03-07 | $13.97 | $13.55 | $14.39 |
| 2029-03-08 | $13.97 | $13.55 | $14.39 |
| 2029-03-09 | $14.08 | $13.66 | $14.50 |
| 2029-03-10 | $14.08 | $13.66 | $14.50 |
| 2029-03-11 | $13.97 | $13.55 | $14.39 |
| 2029-03-12 | $13.86 | $13.44 | $14.27 |
| 2029-03-13 | $13.97 | $13.55 | $14.39 |
| 2029-03-14 | $13.97 | $13.55 | $14.39 |
| 2029-03-15 | $13.86 | $13.45 | $14.28 |
| 2029-03-16 | $13.98 | $13.56 | $14.40 |
| 2029-03-17 | $14.10 | $13.67 | $14.52 |
| 2029-03-18 | $13.99 | $13.57 | $14.41 |
| 2029-03-19 | $14.10 | $13.68 | $14.53 |
| 2029-03-20 | $14.22 | $13.80 | $14.65 |
| 2029-03-21 | $14.34 | $13.91 | $14.77 |
| 2029-03-22 | $14.46 | $14.03 | $14.90 |
| 2029-03-23 | $14.35 | $13.92 | $14.78 |
| 2029-03-24 | $14.35 | $13.92 | $14.78 |
| 2029-03-25 | $14.47 | $14.03 | $14.90 |
| 2029-03-26 | $14.35 | $13.92 | $14.78 |
| 2029-03-27 | $14.47 | $14.04 | $14.91 |
| 2029-03-28 | $14.60 | $14.16 | $15.03 |
| 2029-03-29 | $14.48 | $14.05 | $14.92 |
| 2029-03-30 | $14.60 | $14.16 | $15.04 |
| 2029-03-31 | $14.60 | $14.16 | $15.04 |
| 2029 April | |||
| 2029-04-01 | $14.72 | $14.28 | $15.16 |
| 2029-04-02 | $14.72 | $14.28 | $15.16 |
| 2029-04-03 | $14.60 | $14.17 | $15.04 |
| 2029-04-04 | $14.49 | $14.05 | $14.92 |
| 2029-04-05 | $14.61 | $14.17 | $15.05 |
| 2029-04-06 | $14.61 | $14.17 | $15.05 |
| 2029-04-07 | $14.49 | $14.06 | $14.93 |
| 2029-04-08 | $14.62 | $14.18 | $15.05 |
| 2029-04-09 | $14.74 | $14.30 | $15.18 |
| 2029-04-10 | $14.62 | $14.18 | $15.06 |
| 2029-04-11 | $14.75 | $14.30 | $15.19 |
| 2029-04-12 | $14.87 | $14.42 | $15.32 |
| 2029-04-13 | $14.99 | $14.54 | $15.44 |
| 2029-04-14 | $15.12 | $14.67 | $15.57 |
| 2029-04-15 | $15.00 | $14.55 | $15.45 |
| 2029-04-16 | $15.00 | $14.55 | $15.45 |
| 2029-04-17 | $15.13 | $14.67 | $15.58 |
| 2029-04-18 | $15.01 | $14.56 | $15.46 |
| 2029-04-19 | $15.13 | $14.68 | $15.59 |
| 2029-04-20 | $15.26 | $14.80 | $15.72 |
| 2029-04-21 | $15.14 | $14.69 | $15.59 |
| 2029-04-22 | $15.27 | $14.81 | $15.72 |
| 2029-04-23 | $15.27 | $14.81 | $15.72 |
| 2029-04-24 | $15.39 | $14.93 | $15.85 |
| 2029-04-25 | $15.39 | $14.93 | $15.85 |
| 2029-04-26 | $15.27 | $14.81 | $15.73 |
| 2029-04-27 | $15.15 | $14.69 | $15.60 |
| 2029-04-28 | $15.27 | $14.82 | $15.73 |
| 2029-04-29 | $15.27 | $14.82 | $15.73 |
| 2029-04-30 | $15.15 | $14.70 | $15.61 |
| 2029 May | |||
| 2029-05-01 | $15.28 | $14.82 | $15.74 |
| 2029-05-02 | $15.41 | $14.95 | $15.87 |
| 2029-05-03 | $15.29 | $14.83 | $15.75 |
| 2029-05-04 | $15.42 | $14.95 | $15.88 |
| 2029-05-05 | $15.55 | $15.08 | $16.01 |
| 2029-05-06 | $15.68 | $15.21 | $16.15 |
| 2029-05-07 | $15.81 | $15.33 | $16.28 |
| 2029-05-08 | $15.68 | $15.21 | $16.15 |
| 2029-05-09 | $15.68 | $15.21 | $16.15 |
| 2029-05-10 | $15.81 | $15.34 | $16.29 |
| 2029-05-11 | $15.69 | $15.22 | $16.16 |
| 2029-05-12 | $15.82 | $15.35 | $16.30 |
| 2029-05-13 | $15.95 | $15.48 | $16.43 |
| 2029-05-14 | $15.83 | $15.35 | $16.30 |
| 2029-05-15 | $15.96 | $15.48 | $16.44 |
| 2029-05-16 | $15.96 | $15.48 | $16.44 |
| 2029-05-17 | $16.09 | $15.61 | $16.57 |
| 2029-05-18 | $16.09 | $15.61 | $16.57 |
| 2029-05-19 | $15.96 | $15.48 | $16.44 |
| 2029-05-20 | $15.84 | $15.36 | $16.31 |
| 2029-05-21 | $15.97 | $15.49 | $16.45 |
| 2029-05-22 | $15.97 | $15.49 | $16.45 |
| 2029-05-23 | $15.84 | $15.37 | $16.32 |
| 2029-05-24 | $15.98 | $15.50 | $16.46 |
| 2029-05-25 | $16.11 | $15.63 | $16.59 |
| 2029-05-26 | $15.98 | $15.50 | $16.46 |
| 2029-05-27 | $16.12 | $15.63 | $16.60 |
| 2029-05-28 | $16.25 | $15.77 | $16.74 |
| 2029-05-29 | $16.39 | $15.90 | $16.88 |
| 2029-05-30 | $16.53 | $16.03 | $17.02 |
| 2029-05-31 | $16.40 | $15.90 | $16.89 |
| 2029 June | |||
| 2029-06-01 | $16.40 | $15.90 | $16.89 |
| 2029-06-02 | $16.53 | $16.04 | $17.03 |
| 2029-06-03 | $16.40 | $15.91 | $16.90 |
| 2029-06-04 | $16.54 | $16.04 | $17.04 |
| 2029-06-05 | $16.68 | $16.18 | $17.18 |
| 2029-06-06 | $16.55 | $16.05 | $17.04 |
| 2029-06-07 | $16.69 | $16.19 | $17.19 |
| 2029-06-08 | $16.69 | $16.19 | $17.19 |
| 2029-06-09 | $16.82 | $16.32 | $17.33 |
| 2029-06-10 | $16.82 | $16.32 | $17.33 |
| 2029-06-11 | $16.69 | $16.19 | $17.19 |
| 2029-06-12 | $16.56 | $16.06 | $17.05 |
| 2029-06-13 | $16.70 | $16.19 | $17.20 |
| 2029-06-14 | $16.70 | $16.19 | $17.20 |
| 2029-06-15 | $16.56 | $16.07 | $17.06 |
| 2029-06-16 | $16.70 | $16.20 | $17.20 |
| 2029-06-17 | $16.84 | $16.34 | $17.35 |
| 2029-06-18 | $16.71 | $16.21 | $17.21 |
| 2029-06-19 | $16.85 | $16.34 | $17.36 |
| 2029-06-20 | $16.99 | $16.48 | $17.50 |
| 2029-06-21 | $17.13 | $16.62 | $17.65 |
| 2029-06-22 | $17.28 | $16.76 | $17.80 |
| 2029-06-23 | $17.14 | $16.63 | $17.66 |
| 2029-06-24 | $17.14 | $16.63 | $17.66 |
| 2029-06-25 | $17.29 | $16.77 | $17.80 |
| 2029-06-26 | $17.15 | $16.63 | $17.66 |
| 2029-06-27 | $17.29 | $16.77 | $17.81 |
| 2029-06-28 | $17.44 | $16.92 | $17.96 |
| 2029-06-29 | $17.30 | $16.78 | $17.82 |
| 2029-06-30 | $17.45 | $16.92 | $17.97 |
| 2029 July | |||
| 2029-07-01 | $17.45 | $16.92 | $17.97 |
| 2029-07-02 | $17.59 | $17.06 | $18.12 |
| 2029-07-03 | $17.59 | $17.06 | $18.12 |
| 2029-07-04 | $17.45 | $16.93 | $17.97 |
| 2029-07-05 | $17.31 | $16.79 | $17.83 |
| 2029-07-06 | $17.45 | $16.93 | $17.98 |
| 2029-07-07 | $17.45 | $16.93 | $17.98 |
| 2029-07-08 | $17.32 | $16.80 | $17.84 |
| 2029-07-09 | $17.46 | $16.94 | $17.99 |
| 2029-07-10 | $17.61 | $17.08 | $18.14 |
| 2029-07-11 | $17.47 | $16.95 | $17.99 |
| 2029-07-12 | $17.62 | $17.09 | $18.15 |
| 2029-07-13 | $17.76 | $17.23 | $18.30 |
| 2029-07-14 | $17.91 | $17.38 | $18.45 |
| 2029-07-15 | $18.06 | $17.52 | $18.61 |
| 2029-07-16 | $17.92 | $17.38 | $18.46 |
| 2029-07-17 | $17.92 | $17.38 | $18.46 |
| 2029-07-18 | $18.07 | $17.53 | $18.61 |
| 2029-07-19 | $17.93 | $17.39 | $18.47 |
| 2029-07-20 | $18.08 | $17.54 | $18.62 |
| 2029-07-21 | $18.23 | $17.69 | $18.78 |
| 2029-07-22 | $18.09 | $17.55 | $18.63 |
| 2029-07-23 | $18.24 | $17.69 | $18.79 |
| 2029-07-24 | $18.24 | $17.69 | $18.79 |
| 2029-07-25 | $18.39 | $17.84 | $18.94 |
| 2029-07-26 | $18.39 | $17.84 | $18.94 |
| 2029-07-27 | $18.24 | $17.70 | $18.79 |
| 2029-07-28 | $18.10 | $17.56 | $18.64 |
| 2029-07-29 | $18.25 | $17.70 | $18.80 |
| 2029-07-30 | $18.25 | $17.70 | $18.80 |
| 2029-07-31 | $18.10 | $17.56 | $18.65 |
| 2029 August | |||
| 2029-08-01 | $18.26 | $17.71 | $18.80 |
| 2029-08-02 | $18.41 | $17.86 | $18.96 |
| 2029-08-03 | $18.26 | $17.72 | $18.81 |
| 2029-08-04 | $18.42 | $17.87 | $18.97 |
| 2029-08-05 | $18.57 | $18.02 | $19.13 |
| 2029-08-06 | $18.73 | $18.17 | $19.29 |
| 2029-08-07 | $18.89 | $18.32 | $19.45 |
| 2029-08-08 | $18.74 | $18.17 | $19.30 |
| 2029-08-09 | $18.74 | $18.17 | $19.30 |
| 2029-08-10 | $18.89 | $18.33 | $19.46 |
| 2029-08-11 | $18.74 | $18.18 | $19.31 |
| 2029-08-12 | $18.90 | $18.34 | $19.47 |
| 2029-08-13 | $19.06 | $18.49 | $19.63 |
| 2029-08-14 | $18.91 | $18.34 | $19.48 |
| 2029-08-15 | $19.07 | $18.50 | $19.64 |
| 2029-08-16 | $19.07 | $18.50 | $19.64 |
| 2029-08-17 | $19.22 | $18.65 | $19.80 |
| 2029-08-18 | $19.22 | $18.65 | $19.80 |
| 2029-08-19 | $19.07 | $18.50 | $19.64 |
| 2029-08-20 | $18.92 | $18.35 | $19.49 |
| 2029-08-21 | $19.08 | $18.51 | $19.65 |
| 2029-08-22 | $19.08 | $18.51 | $19.65 |
| 2029-08-23 | $18.93 | $18.36 | $19.50 |
| 2029-08-24 | $19.09 | $18.51 | $19.66 |
| 2029-08-25 | $19.25 | $18.67 | $19.82 |
| 2029-08-26 | $19.10 | $18.52 | $19.67 |
| 2029-08-27 | $19.26 | $18.68 | $19.83 |
| 2029-08-28 | $19.42 | $18.84 | $20.00 |
| 2029-08-29 | $19.58 | $18.99 | $20.17 |
| 2029-08-30 | $19.75 | $19.15 | $20.34 |
| 2029-08-31 | $19.59 | $19.00 | $20.18 |
| 2029 September | |||
| 2029-09-01 | $19.59 | $19.00 | $20.18 |
| 2029-09-02 | $19.75 | $19.16 | $20.35 |
| 2029-09-03 | $19.60 | $19.01 | $20.19 |
| 2029-09-04 | $19.76 | $19.17 | $20.36 |
| 2029-09-05 | $19.93 | $19.33 | $20.53 |
| 2029-09-06 | $19.77 | $19.18 | $20.36 |
| 2029-09-07 | $19.94 | $19.34 | $20.54 |
| 2029-09-08 | $19.94 | $19.34 | $20.54 |
| 2029-09-09 | $20.10 | $19.50 | $20.70 |
| 2029-09-10 | $20.10 | $19.50 | $20.70 |
| 2029-09-11 | $19.94 | $19.34 | $20.54 |
| 2029-09-12 | $19.78 | $19.19 | $20.38 |
| 2029-09-13 | $19.95 | $19.35 | $20.55 |
| 2029-09-14 | $19.95 | $19.35 | $20.55 |
| 2029-09-15 | $19.79 | $19.20 | $20.38 |
| 2029-09-16 | $19.96 | $19.36 | $20.55 |
| 2029-09-17 | $20.12 | $19.52 | $20.73 |
| 2029-09-18 | $19.96 | $19.36 | $20.56 |
| 2029-09-19 | $20.13 | $19.53 | $20.74 |
| 2029-09-20 | $20.30 | $19.69 | $20.91 |
| 2029-09-21 | $20.47 | $19.86 | $21.09 |
| 2029-09-22 | $20.64 | $20.02 | $21.26 |
| 2029-09-23 | $20.48 | $19.87 | $21.09 |
| 2029-09-24 | $20.48 | $19.87 | $21.09 |
| 2029-09-25 | $20.65 | $20.03 | $21.27 |