Current ROBIT price: $1.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.002 | $5.822 | $6.182 |
| 2028-01-02 | $6.002 | $5.822 | $6.182 |
| 2028-01-03 | $5.954 | $5.775 | $6.133 |
| 2028-01-04 | $6.004 | $5.824 | $6.184 |
| 2028-01-05 | $6.055 | $5.873 | $6.236 |
| 2028-01-06 | $6.007 | $5.826 | $6.187 |
| 2028-01-07 | $6.057 | $5.875 | $6.239 |
| 2028-01-08 | $6.108 | $5.925 | $6.291 |
| 2028-01-09 | $6.159 | $5.975 | $6.344 |
| 2028-01-10 | $6.211 | $6.025 | $6.398 |
| 2028-01-11 | $6.162 | $5.977 | $6.347 |
| 2028-01-12 | $6.162 | $5.977 | $6.347 |
| 2028-01-13 | $6.214 | $6.027 | $6.400 |
| 2028-01-14 | $6.165 | $5.980 | $6.350 |
| 2028-01-15 | $6.217 | $6.030 | $6.403 |
| 2028-01-16 | $6.269 | $6.081 | $6.457 |
| 2028-01-17 | $6.219 | $6.033 | $6.406 |
| 2028-01-18 | $6.271 | $6.083 | $6.460 |
| 2028-01-19 | $6.271 | $6.083 | $6.460 |
| 2028-01-20 | $6.322 | $6.133 | $6.512 |
| 2028-01-21 | $6.322 | $6.133 | $6.512 |
| 2028-01-22 | $6.272 | $6.084 | $6.461 |
| 2028-01-23 | $6.223 | $6.036 | $6.409 |
| 2028-01-24 | $6.275 | $6.086 | $6.463 |
| 2028-01-25 | $6.275 | $6.086 | $6.463 |
| 2028-01-26 | $6.225 | $6.038 | $6.412 |
| 2028-01-27 | $6.277 | $6.089 | $6.466 |
| 2028-01-28 | $6.330 | $6.140 | $6.520 |
| 2028-01-29 | $6.280 | $6.091 | $6.468 |
| 2028-01-30 | $6.333 | $6.143 | $6.523 |
| 2028-01-31 | $6.386 | $6.194 | $6.578 |
| 2028 February | |||
| 2028-02-01 | $6.440 | $6.246 | $6.633 |
| 2028-02-02 | $6.494 | $6.299 | $6.689 |
| 2028-02-03 | $6.442 | $6.249 | $6.636 |
| 2028-02-04 | $6.442 | $6.249 | $6.636 |
| 2028-02-05 | $6.497 | $6.302 | $6.691 |
| 2028-02-06 | $6.445 | $6.252 | $6.638 |
| 2028-02-07 | $6.499 | $6.304 | $6.694 |
| 2028-02-08 | $6.554 | $6.357 | $6.751 |
| 2028-02-09 | $6.502 | $6.307 | $6.697 |
| 2028-02-10 | $6.557 | $6.360 | $6.753 |
| 2028-02-11 | $6.557 | $6.360 | $6.753 |
| 2028-02-12 | $6.610 | $6.412 | $6.808 |
| 2028-02-13 | $6.610 | $6.412 | $6.808 |
| 2028-02-14 | $6.558 | $6.361 | $6.754 |
| 2028-02-15 | $6.506 | $6.311 | $6.701 |
| 2028-02-16 | $6.560 | $6.363 | $6.757 |
| 2028-02-17 | $6.560 | $6.363 | $6.757 |
| 2028-02-18 | $6.508 | $6.313 | $6.703 |
| 2028-02-19 | $6.563 | $6.366 | $6.760 |
| 2028-02-20 | $6.618 | $6.419 | $6.816 |
| 2028-02-21 | $6.566 | $6.369 | $6.762 |
| 2028-02-22 | $6.621 | $6.422 | $6.819 |
| 2028-02-23 | $6.676 | $6.476 | $6.877 |
| 2028-02-24 | $6.733 | $6.531 | $6.935 |
| 2028-02-25 | $6.789 | $6.586 | $6.993 |
| 2028-02-26 | $6.735 | $6.533 | $6.937 |
| 2028-02-27 | $6.735 | $6.533 | $6.937 |
| 2028-02-28 | $6.792 | $6.588 | $6.996 |
| 2028-02-29 | $6.738 | $6.536 | $6.940 |
| 2028 March | |||
| 2028-03-01 | $6.795 | $6.591 | $6.999 |
| 2028-03-02 | $6.852 | $6.647 | $7.058 |
| 2028-03-03 | $6.798 | $6.594 | $7.002 |
| 2028-03-04 | $6.855 | $6.649 | $7.061 |
| 2028-03-05 | $6.855 | $6.649 | $7.061 |
| 2028-03-06 | $6.911 | $6.703 | $7.118 |
| 2028-03-07 | $6.911 | $6.703 | $7.118 |
| 2028-03-08 | $6.856 | $6.650 | $7.062 |
| 2028-03-09 | $6.802 | $6.598 | $7.006 |
| 2028-03-10 | $6.858 | $6.653 | $7.064 |
| 2028-03-11 | $6.858 | $6.653 | $7.064 |
| 2028-03-12 | $6.804 | $6.600 | $7.008 |
| 2028-03-13 | $6.861 | $6.655 | $7.067 |
| 2028-03-14 | $6.919 | $6.711 | $7.127 |
| 2028-03-15 | $6.864 | $6.658 | $7.070 |
| 2028-03-16 | $6.922 | $6.714 | $7.130 |
| 2028-03-17 | $6.980 | $6.771 | $7.190 |
| 2028-03-18 | $7.039 | $6.828 | $7.250 |
| 2028-03-19 | $7.098 | $6.885 | $7.311 |
| 2028-03-20 | $7.042 | $6.831 | $7.253 |
| 2028-03-21 | $7.042 | $6.831 | $7.253 |
| 2028-03-22 | $7.101 | $6.888 | $7.314 |
| 2028-03-23 | $7.045 | $6.833 | $7.256 |
| 2028-03-24 | $7.104 | $6.891 | $7.317 |
| 2028-03-25 | $7.164 | $6.949 | $7.379 |
| 2028-03-26 | $7.107 | $6.894 | $7.320 |
| 2028-03-27 | $7.167 | $6.952 | $7.382 |
| 2028-03-28 | $7.167 | $6.952 | $7.382 |
| 2028-03-29 | $7.225 | $7.008 | $7.442 |
| 2028-03-30 | $7.225 | $7.008 | $7.442 |
| 2028-03-31 | $7.168 | $6.953 | $7.383 |
| 2028 April | |||
| 2028-04-01 | $7.111 | $6.898 | $7.324 |
| 2028-04-02 | $7.170 | $6.955 | $7.385 |
| 2028-04-03 | $7.170 | $6.955 | $7.385 |
| 2028-04-04 | $7.114 | $6.900 | $7.327 |
| 2028-04-05 | $7.173 | $6.958 | $7.389 |
| 2028-04-06 | $7.234 | $7.017 | $7.451 |
| 2028-04-07 | $7.176 | $6.961 | $7.392 |
| 2028-04-08 | $7.237 | $7.020 | $7.454 |
| 2028-04-09 | $7.298 | $7.079 | $7.517 |
| 2028-04-10 | $7.359 | $7.138 | $7.580 |
| 2028-04-11 | $7.421 | $7.198 | $7.644 |
| 2028-04-12 | $7.362 | $7.141 | $7.583 |
| 2028-04-13 | $7.362 | $7.141 | $7.583 |
| 2028-04-14 | $7.424 | $7.201 | $7.647 |
| 2028-04-15 | $7.365 | $7.144 | $7.586 |
| 2028-04-16 | $7.427 | $7.204 | $7.650 |
| 2028-04-17 | $7.490 | $7.265 | $7.714 |
| 2028-04-18 | $7.430 | $7.207 | $7.653 |
| 2028-04-19 | $7.493 | $7.268 | $7.718 |
| 2028-04-20 | $7.493 | $7.268 | $7.718 |
| 2028-04-21 | $7.554 | $7.327 | $7.780 |
| 2028-04-22 | $7.554 | $7.327 | $7.780 |
| 2028-04-23 | $7.494 | $7.269 | $7.719 |
| 2028-04-24 | $7.435 | $7.211 | $7.658 |
| 2028-04-25 | $7.496 | $7.272 | $7.721 |
| 2028-04-26 | $7.496 | $7.272 | $7.721 |
| 2028-04-27 | $7.437 | $7.214 | $7.660 |
| 2028-04-28 | $7.500 | $7.275 | $7.725 |
| 2028-04-29 | $7.563 | $7.336 | $7.790 |
| 2028-04-30 | $7.503 | $7.278 | $7.728 |
| 2028 May | |||
| 2028-05-01 | $7.566 | $7.339 | $7.793 |
| 2028-05-02 | $7.630 | $7.401 | $7.858 |
| 2028-05-03 | $7.694 | $7.463 | $7.925 |
| 2028-05-04 | $7.758 | $7.526 | $7.991 |
| 2028-05-05 | $7.697 | $7.466 | $7.928 |
| 2028-05-06 | $7.697 | $7.466 | $7.928 |
| 2028-05-07 | $7.762 | $7.529 | $7.995 |
| 2028-05-08 | $7.700 | $7.469 | $7.931 |
| 2028-05-09 | $7.765 | $7.532 | $7.998 |
| 2028-05-10 | $7.830 | $7.595 | $8.065 |
| 2028-05-11 | $7.768 | $7.535 | $8.001 |
| 2028-05-12 | $7.834 | $7.599 | $8.069 |
| 2028-05-13 | $7.834 | $7.599 | $8.069 |
| 2028-05-14 | $7.897 | $7.660 | $8.134 |
| 2028-05-15 | $7.897 | $7.660 | $8.134 |
| 2028-05-16 | $7.835 | $7.600 | $8.070 |
| 2028-05-17 | $7.773 | $7.540 | $8.006 |
| 2028-05-18 | $7.837 | $7.602 | $8.073 |
| 2028-05-19 | $7.837 | $7.602 | $8.073 |
| 2028-05-20 | $7.775 | $7.542 | $8.009 |
| 2028-05-21 | $7.841 | $7.606 | $8.076 |
| 2028-05-22 | $7.907 | $7.670 | $8.144 |
| 2028-05-23 | $7.844 | $7.609 | $8.079 |
| 2028-05-24 | $7.910 | $7.673 | $8.147 |
| 2028-05-25 | $7.977 | $7.737 | $8.216 |
| 2028-05-26 | $8.044 | $7.802 | $8.285 |
| 2028-05-27 | $8.111 | $7.868 | $8.355 |
| 2028-05-28 | $8.047 | $7.806 | $8.289 |
| 2028-05-29 | $8.047 | $7.806 | $8.289 |
| 2028-05-30 | $8.115 | $7.871 | $8.358 |
| 2028-05-31 | $8.051 | $7.809 | $8.292 |
| 2028 June | |||
| 2028-06-01 | $8.118 | $7.875 | $8.362 |
| 2028-06-02 | $8.187 | $7.941 | $8.432 |
| 2028-06-03 | $8.122 | $7.878 | $8.365 |
| 2028-06-04 | $8.190 | $7.944 | $8.436 |
| 2028-06-05 | $8.190 | $7.944 | $8.436 |
| 2028-06-06 | $8.257 | $8.009 | $8.504 |
| 2028-06-07 | $8.257 | $8.009 | $8.504 |
| 2028-06-08 | $8.191 | $7.945 | $8.437 |
| 2028-06-09 | $8.126 | $7.882 | $8.370 |
| 2028-06-10 | $8.194 | $7.948 | $8.440 |
| 2028-06-11 | $8.194 | $7.948 | $8.440 |
| 2028-06-12 | $8.129 | $7.885 | $8.373 |
| 2028-06-13 | $8.197 | $7.952 | $8.443 |
| 2028-06-14 | $8.266 | $8.018 | $8.514 |
| 2028-06-15 | $8.201 | $7.955 | $8.447 |
| 2028-06-16 | $8.270 | $8.022 | $8.518 |
| 2028-06-17 | $8.339 | $8.089 | $8.590 |
| 2028-06-18 | $8.410 | $8.157 | $8.662 |
| 2028-06-19 | $8.480 | $8.226 | $8.735 |
| 2028-06-20 | $8.413 | $8.161 | $8.666 |
| 2028-06-21 | $8.413 | $8.161 | $8.666 |
| 2028-06-22 | $8.484 | $8.229 | $8.738 |
| 2028-06-23 | $8.417 | $8.164 | $8.669 |
| 2028-06-24 | $8.488 | $8.233 | $8.742 |
| 2028-06-25 | $8.559 | $8.302 | $8.816 |
| 2028-06-26 | $8.491 | $8.236 | $8.746 |
| 2028-06-27 | $8.563 | $8.306 | $8.819 |
| 2028-06-28 | $8.563 | $8.306 | $8.819 |
| 2028-06-29 | $8.632 | $8.373 | $8.891 |
| 2028-06-30 | $8.632 | $8.373 | $8.891 |
| 2028 July | |||
| 2028-07-01 | $8.564 | $8.307 | $8.821 |
| 2028-07-02 | $8.496 | $8.241 | $8.751 |
| 2028-07-03 | $8.567 | $8.310 | $8.824 |
| 2028-07-04 | $8.567 | $8.310 | $8.824 |
| 2028-07-05 | $8.499 | $8.244 | $8.754 |
| 2028-07-06 | $8.570 | $8.313 | $8.827 |
| 2028-07-07 | $8.642 | $8.383 | $8.902 |
| 2028-07-08 | $8.574 | $8.317 | $8.831 |
| 2028-07-09 | $8.646 | $8.387 | $8.905 |
| 2028-07-10 | $8.719 | $8.457 | $8.980 |
| 2028-07-11 | $8.792 | $8.528 | $9.056 |
| 2028-07-12 | $8.866 | $8.600 | $9.132 |
| 2028-07-13 | $8.796 | $8.532 | $9.060 |
| 2028-07-14 | $8.796 | $8.532 | $9.060 |
| 2028-07-15 | $8.870 | $8.604 | $9.136 |
| 2028-07-16 | $8.800 | $8.536 | $9.064 |
| 2028-07-17 | $8.874 | $8.607 | $9.140 |
| 2028-07-18 | $8.948 | $8.680 | $9.217 |
| 2028-07-19 | $8.877 | $8.611 | $9.144 |
| 2028-07-20 | $8.952 | $8.683 | $9.221 |
| 2028-07-21 | $8.952 | $8.683 | $9.221 |
| 2028-07-22 | $9.025 | $8.754 | $9.296 |
| 2028-07-23 | $9.025 | $8.754 | $9.296 |
| 2028-07-24 | $8.953 | $8.685 | $9.222 |
| 2028-07-25 | $8.882 | $8.616 | $9.149 |
| 2028-07-26 | $8.956 | $8.688 | $9.225 |
| 2028-07-27 | $8.956 | $8.688 | $9.225 |
| 2028-07-28 | $8.885 | $8.619 | $9.152 |
| 2028-07-29 | $8.960 | $8.691 | $9.229 |
| 2028-07-30 | $9.036 | $8.764 | $9.307 |
| 2028-07-31 | $8.964 | $8.695 | $9.233 |
| 2028 August | |||
| 2028-08-01 | $9.039 | $8.768 | $9.311 |
| 2028-08-02 | $9.115 | $8.842 | $9.389 |
| 2028-08-03 | $9.192 | $8.916 | $9.468 |
| 2028-08-04 | $9.269 | $8.991 | $9.547 |
| 2028-08-05 | $9.196 | $8.920 | $9.472 |
| 2028-08-06 | $9.196 | $8.920 | $9.472 |
| 2028-08-07 | $9.273 | $8.995 | $9.551 |
| 2028-08-08 | $9.200 | $8.924 | $9.476 |
| 2028-08-09 | $9.277 | $8.999 | $9.556 |
| 2028-08-10 | $9.355 | $9.075 | $9.636 |
| 2028-08-11 | $9.281 | $9.003 | $9.560 |
| 2028-08-12 | $9.359 | $9.078 | $9.640 |
| 2028-08-13 | $9.359 | $9.078 | $9.640 |
| 2028-08-14 | $9.435 | $9.152 | $9.718 |
| 2028-08-15 | $9.435 | $9.152 | $9.718 |
| 2028-08-16 | $9.361 | $9.080 | $9.641 |
| 2028-08-17 | $9.286 | $9.008 | $9.565 |
| 2028-08-18 | $9.364 | $9.083 | $9.645 |
| 2028-08-19 | $9.364 | $9.083 | $9.645 |
| 2028-08-20 | $9.290 | $9.011 | $9.568 |
| 2028-08-21 | $9.368 | $9.087 | $9.649 |
| 2028-08-22 | $9.447 | $9.163 | $9.730 |
| 2028-08-23 | $9.372 | $9.091 | $9.653 |
| 2028-08-24 | $9.451 | $9.167 | $9.734 |
| 2028-08-25 | $9.530 | $9.244 | $9.816 |
| 2028-08-26 | $9.610 | $9.322 | $9.898 |
| 2028-08-27 | $9.691 | $9.400 | $9.982 |
| 2028-08-28 | $9.614 | $9.326 | $9.903 |
| 2028-08-29 | $9.614 | $9.326 | $9.903 |
| 2028-08-30 | $9.695 | $9.404 | $9.986 |
| 2028-08-31 | $9.618 | $9.330 | $9.907 |
| 2028 September | |||
| 2028-09-01 | $9.699 | $9.408 | $9.990 |
| 2028-09-02 | $9.781 | $9.487 | $10.07 |
| 2028-09-03 | $9.703 | $9.412 | $9.994 |
| 2028-09-04 | $9.785 | $9.491 | $10.08 |
| 2028-09-05 | $9.785 | $9.491 | $10.08 |
| 2028-09-06 | $9.865 | $9.569 | $10.16 |
| 2028-09-07 | $9.865 | $9.569 | $10.16 |
| 2028-09-08 | $9.786 | $9.493 | $10.08 |
| 2028-09-09 | $9.709 | $9.418 | $10.00 |
| 2028-09-10 | $9.790 | $9.496 | $10.08 |
| 2028-09-11 | $9.790 | $9.496 | $10.08 |
| 2028-09-12 | $9.712 | $9.421 | $10.00 |
| 2028-09-13 | $9.794 | $9.500 | $10.09 |
| 2028-09-14 | $9.876 | $9.580 | $10.17 |
| 2028-09-15 | $9.798 | $9.504 | $10.09 |
| 2028-09-16 | $9.880 | $9.584 | $10.18 |
| 2028-09-17 | $9.964 | $9.665 | $10.26 |
| 2028-09-18 | $10.05 | $9.746 | $10.35 |
| 2028-09-19 | $10.13 | $9.828 | $10.44 |
| 2028-09-20 | $10.05 | $9.750 | $10.35 |
| 2028-09-21 | $10.05 | $9.750 | $10.35 |
| 2028-09-22 | $10.14 | $9.832 | $10.44 |
| 2028-09-23 | $10.06 | $9.754 | $10.36 |
| 2028-09-24 | $10.14 | $9.836 | $10.44 |
| 2028-09-25 | $10.23 | $9.919 | $10.53 |