Current ROBIT price: $1.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $50.72 | $49.20 | $52.24 |
| 2031-01-02 | $50.32 | $48.81 | $51.83 |
| 2031-01-03 | $50.74 | $49.22 | $52.26 |
| 2031-01-04 | $50.74 | $49.22 | $52.26 |
| 2031-01-05 | $51.15 | $49.62 | $52.69 |
| 2031-01-06 | $51.15 | $49.62 | $52.69 |
| 2031-01-07 | $50.75 | $49.23 | $52.27 |
| 2031-01-08 | $50.35 | $48.84 | $51.86 |
| 2031-01-09 | $50.77 | $49.24 | $52.29 |
| 2031-01-10 | $50.77 | $49.24 | $52.29 |
| 2031-01-11 | $50.36 | $48.85 | $51.87 |
| 2031-01-12 | $50.79 | $49.26 | $52.31 |
| 2031-01-13 | $51.21 | $49.68 | $52.75 |
| 2031-01-14 | $50.81 | $49.28 | $52.33 |
| 2031-01-15 | $51.24 | $49.70 | $52.77 |
| 2031-01-16 | $51.67 | $50.12 | $53.22 |
| 2031-01-17 | $52.10 | $50.54 | $53.66 |
| 2031-01-18 | $52.54 | $50.96 | $54.12 |
| 2031-01-19 | $52.12 | $50.56 | $53.69 |
| 2031-01-20 | $52.12 | $50.56 | $53.69 |
| 2031-01-21 | $52.56 | $50.98 | $54.14 |
| 2031-01-22 | $52.15 | $50.58 | $53.71 |
| 2031-01-23 | $52.58 | $51.01 | $54.16 |
| 2031-01-24 | $53.03 | $51.44 | $54.62 |
| 2031-01-25 | $52.61 | $51.03 | $54.18 |
| 2031-01-26 | $53.05 | $51.46 | $54.64 |
| 2031-01-27 | $53.05 | $51.46 | $54.64 |
| 2031-01-28 | $53.48 | $51.88 | $55.08 |
| 2031-01-29 | $53.48 | $51.88 | $55.08 |
| 2031-01-30 | $53.06 | $51.46 | $54.65 |
| 2031-01-31 | $52.64 | $51.06 | $54.22 |
| 2031 February | |||
| 2031-02-01 | $53.07 | $51.48 | $54.67 |
| 2031-02-02 | $53.07 | $51.48 | $54.67 |
| 2031-02-03 | $52.65 | $51.07 | $54.23 |
| 2031-02-04 | $53.10 | $51.50 | $54.69 |
| 2031-02-05 | $53.54 | $51.94 | $55.15 |
| 2031-02-06 | $53.12 | $51.53 | $54.71 |
| 2031-02-07 | $53.57 | $51.96 | $55.17 |
| 2031-02-08 | $54.02 | $52.40 | $55.64 |
| 2031-02-09 | $54.47 | $52.84 | $56.11 |
| 2031-02-10 | $54.93 | $53.28 | $56.58 |
| 2031-02-11 | $54.49 | $52.86 | $56.13 |
| 2031-02-12 | $54.49 | $52.86 | $56.13 |
| 2031-02-13 | $54.95 | $53.30 | $56.60 |
| 2031-02-14 | $54.52 | $52.88 | $56.15 |
| 2031-02-15 | $54.98 | $53.33 | $56.63 |
| 2031-02-16 | $55.44 | $53.78 | $57.10 |
| 2031-02-17 | $55.00 | $53.35 | $56.65 |
| 2031-02-18 | $55.46 | $53.80 | $57.13 |
| 2031-02-19 | $55.46 | $53.80 | $57.13 |
| 2031-02-20 | $55.91 | $54.24 | $57.59 |
| 2031-02-21 | $55.91 | $54.24 | $57.59 |
| 2031-02-22 | $55.47 | $53.81 | $57.13 |
| 2031-02-23 | $55.03 | $53.38 | $56.68 |
| 2031-02-24 | $55.49 | $53.82 | $57.15 |
| 2031-02-25 | $55.49 | $53.82 | $57.15 |
| 2031-02-26 | $55.05 | $53.40 | $56.70 |
| 2031-02-27 | $55.51 | $53.85 | $57.18 |
| 2031-02-28 | $55.98 | $54.30 | $57.66 |
| 2031 March | |||
| 2031-03-01 | $55.54 | $53.87 | $57.20 |
| 2031-03-02 | $56.00 | $54.32 | $57.68 |
| 2031-03-03 | $56.47 | $54.78 | $58.17 |
| 2031-03-04 | $56.95 | $55.24 | $58.66 |
| 2031-03-05 | $57.43 | $55.71 | $59.15 |
| 2031-03-06 | $56.97 | $55.26 | $58.68 |
| 2031-03-07 | $56.97 | $55.26 | $58.68 |
| 2031-03-08 | $57.45 | $55.73 | $59.18 |
| 2031-03-09 | $57.00 | $55.29 | $58.71 |
| 2031-03-10 | $57.48 | $55.75 | $59.20 |
| 2031-03-11 | $57.96 | $56.22 | $59.70 |
| 2031-03-12 | $57.50 | $55.78 | $59.23 |
| 2031-03-13 | $57.98 | $56.25 | $59.72 |
| 2031-03-14 | $57.98 | $56.25 | $59.72 |
| 2031-03-15 | $58.46 | $56.70 | $60.21 |
| 2031-03-16 | $58.46 | $56.70 | $60.21 |
| 2031-03-17 | $57.99 | $56.25 | $59.73 |
| 2031-03-18 | $57.53 | $55.81 | $59.26 |
| 2031-03-19 | $58.01 | $56.27 | $59.75 |
| 2031-03-20 | $58.01 | $56.27 | $59.75 |
| 2031-03-21 | $57.55 | $55.83 | $59.28 |
| 2031-03-22 | $58.04 | $56.30 | $59.78 |
| 2031-03-23 | $58.53 | $56.77 | $60.28 |
| 2031-03-24 | $58.06 | $56.32 | $59.80 |
| 2031-03-25 | $58.55 | $56.79 | $60.31 |
| 2031-03-26 | $59.04 | $57.27 | $60.81 |
| 2031-03-27 | $59.54 | $57.75 | $61.33 |
| 2031-03-28 | $60.04 | $58.24 | $61.84 |
| 2031-03-29 | $59.56 | $57.78 | $61.35 |
| 2031-03-30 | $59.56 | $57.78 | $61.35 |
| 2031-03-31 | $60.07 | $58.26 | $61.87 |
| 2031 April | |||
| 2031-04-01 | $59.59 | $57.80 | $61.38 |
| 2031-04-02 | $60.09 | $58.29 | $61.89 |
| 2031-04-03 | $60.60 | $58.78 | $62.41 |
| 2031-04-04 | $60.12 | $58.31 | $61.92 |
| 2031-04-05 | $60.62 | $58.80 | $62.44 |
| 2031-04-06 | $60.62 | $58.80 | $62.44 |
| 2031-04-07 | $61.12 | $59.28 | $62.95 |
| 2031-04-08 | $61.12 | $59.28 | $62.95 |
| 2031-04-09 | $60.63 | $58.81 | $62.45 |
| 2031-04-10 | $60.15 | $58.35 | $61.96 |
| 2031-04-11 | $60.65 | $58.83 | $62.47 |
| 2031-04-12 | $60.65 | $58.83 | $62.47 |
| 2031-04-13 | $60.17 | $58.37 | $61.98 |
| 2031-04-14 | $60.68 | $58.86 | $62.50 |
| 2031-04-15 | $61.19 | $59.35 | $63.02 |
| 2031-04-16 | $60.70 | $58.88 | $62.52 |
| 2031-04-17 | $61.21 | $59.38 | $63.05 |
| 2031-04-18 | $61.73 | $59.88 | $63.58 |
| 2031-04-19 | $62.25 | $60.38 | $64.11 |
| 2031-04-20 | $62.77 | $60.89 | $64.65 |
| 2031-04-21 | $62.27 | $60.41 | $64.14 |
| 2031-04-22 | $62.27 | $60.41 | $64.14 |
| 2031-04-23 | $62.80 | $60.91 | $64.68 |
| 2031-04-24 | $62.30 | $60.43 | $64.17 |
| 2031-04-25 | $62.82 | $60.94 | $64.71 |
| 2031-04-26 | $63.35 | $61.45 | $65.25 |
| 2031-04-27 | $62.85 | $60.97 | $64.74 |
| 2031-04-28 | $63.38 | $61.48 | $65.28 |
| 2031-04-29 | $63.38 | $61.48 | $65.28 |
| 2031-04-30 | $63.90 | $61.98 | $65.81 |
| 2031 May | |||
| 2031-05-01 | $63.90 | $61.98 | $65.81 |
| 2031-05-02 | $63.39 | $61.49 | $65.29 |
| 2031-05-03 | $62.89 | $61.00 | $64.77 |
| 2031-05-04 | $63.41 | $61.51 | $65.31 |
| 2031-05-05 | $63.41 | $61.51 | $65.31 |
| 2031-05-06 | $62.91 | $61.02 | $64.80 |
| 2031-05-07 | $63.44 | $61.53 | $65.34 |
| 2031-05-08 | $63.97 | $62.05 | $65.89 |
| 2031-05-09 | $63.46 | $61.56 | $65.37 |
| 2031-05-10 | $64.00 | $62.08 | $65.92 |
| 2031-05-11 | $64.54 | $62.60 | $66.47 |
| 2031-05-12 | $65.08 | $63.13 | $67.03 |
| 2031-05-13 | $65.63 | $63.66 | $67.60 |
| 2031-05-14 | $65.11 | $63.15 | $67.06 |
| 2031-05-15 | $65.11 | $63.15 | $67.06 |
| 2031-05-16 | $65.65 | $63.68 | $67.62 |
| 2031-05-17 | $65.13 | $63.18 | $67.09 |
| 2031-05-18 | $65.68 | $63.71 | $67.65 |
| 2031-05-19 | $66.23 | $64.25 | $68.22 |
| 2031-05-20 | $65.71 | $63.74 | $67.68 |
| 2031-05-21 | $66.26 | $64.27 | $68.25 |
| 2031-05-22 | $66.26 | $64.27 | $68.25 |
| 2031-05-23 | $66.80 | $64.80 | $68.81 |
| 2031-05-24 | $66.80 | $64.80 | $68.81 |
| 2031-05-25 | $66.27 | $64.28 | $68.26 |
| 2031-05-26 | $65.75 | $63.77 | $67.72 |
| 2031-05-27 | $66.30 | $64.31 | $68.28 |
| 2031-05-28 | $66.30 | $64.31 | $68.28 |
| 2031-05-29 | $65.77 | $63.80 | $67.74 |
| 2031-05-30 | $66.32 | $64.33 | $68.31 |
| 2031-05-31 | $66.88 | $64.87 | $68.89 |
| 2031 June | |||
| 2031-06-01 | $66.35 | $64.36 | $68.34 |
| 2031-06-02 | $66.91 | $64.90 | $68.92 |
| 2031-06-03 | $67.47 | $65.45 | $69.50 |
| 2031-06-04 | $68.04 | $66.00 | $70.08 |
| 2031-06-05 | $68.61 | $66.55 | $70.67 |
| 2031-06-06 | $68.07 | $66.03 | $70.11 |
| 2031-06-07 | $68.07 | $66.03 | $70.11 |
| 2031-06-08 | $68.64 | $66.58 | $70.70 |
| 2031-06-09 | $68.10 | $66.05 | $70.14 |
| 2031-06-10 | $68.67 | $66.61 | $70.73 |
| 2031-06-11 | $69.25 | $67.17 | $71.32 |
| 2031-06-12 | $68.70 | $66.64 | $70.76 |
| 2031-06-13 | $69.28 | $67.20 | $71.36 |
| 2031-06-14 | $69.28 | $67.20 | $71.36 |
| 2031-06-15 | $69.84 | $67.74 | $71.94 |
| 2031-06-16 | $69.84 | $67.74 | $71.94 |
| 2031-06-17 | $69.29 | $67.21 | $71.37 |
| 2031-06-18 | $68.74 | $66.68 | $70.80 |
| 2031-06-19 | $69.31 | $67.23 | $71.39 |
| 2031-06-20 | $69.31 | $67.23 | $71.39 |
| 2031-06-21 | $68.76 | $66.70 | $70.82 |
| 2031-06-22 | $69.34 | $67.26 | $71.42 |
| 2031-06-23 | $69.92 | $67.83 | $72.02 |
| 2031-06-24 | $69.37 | $67.29 | $71.45 |
| 2031-06-25 | $69.95 | $67.85 | $72.05 |
| 2031-06-26 | $70.54 | $68.43 | $72.66 |
| 2031-06-27 | $71.13 | $69.00 | $73.27 |
| 2031-06-28 | $71.73 | $69.58 | $73.88 |
| 2031-06-29 | $71.16 | $69.03 | $73.30 |
| 2031-06-30 | $71.16 | $69.03 | $73.30 |
| 2031 July | |||
| 2031-07-01 | $71.76 | $69.61 | $73.92 |
| 2031-07-02 | $71.19 | $69.06 | $73.33 |
| 2031-07-03 | $71.79 | $69.64 | $73.95 |
| 2031-07-04 | $72.40 | $70.23 | $74.57 |
| 2031-07-05 | $71.82 | $69.67 | $73.98 |
| 2031-07-06 | $72.43 | $70.26 | $74.60 |
| 2031-07-07 | $72.43 | $70.26 | $74.60 |
| 2031-07-08 | $73.02 | $70.83 | $75.21 |
| 2031-07-09 | $73.02 | $70.83 | $75.21 |
| 2031-07-10 | $72.44 | $70.27 | $74.61 |
| 2031-07-11 | $71.86 | $69.71 | $74.02 |
| 2031-07-12 | $72.46 | $70.29 | $74.64 |
| 2031-07-13 | $72.46 | $70.29 | $74.64 |
| 2031-07-14 | $71.89 | $69.73 | $74.05 |
| 2031-07-15 | $72.49 | $70.32 | $74.67 |
| 2031-07-16 | $73.10 | $70.91 | $75.30 |
| 2031-07-17 | $72.52 | $70.35 | $74.70 |
| 2031-07-18 | $73.13 | $70.94 | $75.33 |
| 2031-07-19 | $73.75 | $71.54 | $75.96 |
| 2031-07-20 | $74.37 | $72.14 | $76.60 |
| 2031-07-21 | $75.00 | $72.75 | $77.25 |
| 2031-07-22 | $74.40 | $72.17 | $76.63 |
| 2031-07-23 | $74.40 | $72.17 | $76.63 |
| 2031-07-24 | $75.03 | $72.78 | $77.28 |
| 2031-07-25 | $74.43 | $72.20 | $76.67 |
| 2031-07-26 | $75.06 | $72.81 | $77.31 |
| 2031-07-27 | $75.69 | $73.42 | $77.96 |
| 2031-07-28 | $75.09 | $72.84 | $77.34 |
| 2031-07-29 | $75.72 | $73.45 | $77.99 |
| 2031-07-30 | $75.72 | $73.45 | $77.99 |
| 2031-07-31 | $76.34 | $74.05 | $78.63 |
| 2031 August | |||
| 2031-08-01 | $76.34 | $74.05 | $78.63 |
| 2031-08-02 | $75.73 | $73.46 | $78.01 |
| 2031-08-03 | $75.13 | $72.88 | $77.39 |
| 2031-08-04 | $75.76 | $73.49 | $78.03 |
| 2031-08-05 | $75.76 | $73.49 | $78.03 |
| 2031-08-06 | $75.16 | $72.90 | $77.41 |
| 2031-08-07 | $75.79 | $73.52 | $78.07 |
| 2031-08-08 | $76.43 | $74.14 | $78.72 |
| 2031-08-09 | $75.82 | $73.55 | $78.10 |
| 2031-08-10 | $76.46 | $74.17 | $78.76 |
| 2031-08-11 | $77.10 | $74.79 | $79.42 |
| 2031-08-12 | $77.75 | $75.42 | $80.09 |
| 2031-08-13 | $78.41 | $76.05 | $80.76 |
| 2031-08-14 | $77.79 | $75.45 | $80.12 |
| 2031-08-15 | $77.79 | $75.45 | $80.12 |
| 2031-08-16 | $78.44 | $76.09 | $80.79 |
| 2031-08-17 | $77.82 | $75.48 | $80.15 |
| 2031-08-18 | $78.47 | $76.12 | $80.83 |
| 2031-08-19 | $79.13 | $76.76 | $81.51 |
| 2031-08-20 | $78.51 | $76.15 | $80.86 |
| 2031-08-21 | $79.17 | $76.79 | $81.54 |
| 2031-08-22 | $79.17 | $76.79 | $81.54 |
| 2031-08-23 | $79.81 | $77.42 | $82.21 |
| 2031-08-24 | $79.81 | $77.42 | $82.21 |
| 2031-08-25 | $79.18 | $76.80 | $81.55 |
| 2031-08-26 | $78.55 | $76.19 | $80.91 |
| 2031-08-27 | $79.21 | $76.83 | $81.58 |
| 2031-08-28 | $79.21 | $76.83 | $81.58 |
| 2031-08-29 | $78.58 | $76.22 | $80.94 |
| 2031-08-30 | $79.24 | $76.86 | $81.62 |
| 2031-08-31 | $79.91 | $77.51 | $82.30 |
| 2031 September | |||
| 2031-09-01 | $79.27 | $76.89 | $81.65 |
| 2031-09-02 | $79.94 | $77.54 | $82.34 |
| 2031-09-03 | $80.61 | $78.19 | $83.03 |
| 2031-09-04 | $81.29 | $78.85 | $83.73 |
| 2031-09-05 | $81.97 | $79.51 | $84.43 |
| 2031-09-06 | $81.32 | $78.88 | $83.76 |
| 2031-09-07 | $81.32 | $78.88 | $83.76 |
| 2031-09-08 | $82.01 | $79.55 | $84.47 |
| 2031-09-09 | $81.36 | $78.92 | $83.80 |
| 2031-09-10 | $82.04 | $79.58 | $84.50 |
| 2031-09-11 | $82.73 | $80.25 | $85.22 |
| 2031-09-12 | $82.08 | $79.62 | $84.54 |
| 2031-09-13 | $82.77 | $80.29 | $85.25 |
| 2031-09-14 | $82.77 | $80.29 | $85.25 |
| 2031-09-15 | $83.44 | $80.94 | $85.94 |
| 2031-09-16 | $83.44 | $80.94 | $85.94 |
| 2031-09-17 | $82.78 | $80.30 | $85.26 |
| 2031-09-18 | $82.12 | $79.66 | $84.59 |
| 2031-09-19 | $82.81 | $80.32 | $85.29 |
| 2031-09-20 | $82.81 | $80.32 | $85.29 |
| 2031-09-21 | $82.15 | $79.69 | $84.62 |
| 2031-09-22 | $82.84 | $80.36 | $85.33 |
| 2031-09-23 | $83.54 | $81.03 | $86.05 |
| 2031-09-24 | $82.88 | $80.39 | $85.37 |
| 2031-09-25 | $83.58 | $81.07 | $86.08 |