Current ROBIT price: $1.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.459 | $1.415 | $1.503 |
| 2026-01-02 | $1.471 | $1.427 | $1.515 |
| 2026-01-03 | $1.484 | $1.439 | $1.528 |
| 2026-01-04 | $1.496 | $1.451 | $1.541 |
| 2026-01-05 | $1.484 | $1.440 | $1.529 |
| 2026-01-06 | $1.484 | $1.440 | $1.529 |
| 2026-01-07 | $1.497 | $1.452 | $1.542 |
| 2026-01-08 | $1.485 | $1.440 | $1.529 |
| 2026-01-09 | $1.497 | $1.453 | $1.542 |
| 2026-01-10 | $1.510 | $1.465 | $1.555 |
| 2026-01-11 | $1.498 | $1.453 | $1.543 |
| 2026-01-12 | $1.511 | $1.465 | $1.556 |
| 2026-01-13 | $1.511 | $1.465 | $1.556 |
| 2026-01-14 | $1.523 | $1.477 | $1.569 |
| 2026-01-15 | $1.523 | $1.477 | $1.569 |
| 2026-01-16 | $1.511 | $1.466 | $1.556 |
| 2026-01-17 | $1.499 | $1.454 | $1.544 |
| 2026-01-18 | $1.511 | $1.466 | $1.557 |
| 2026-01-19 | $1.511 | $1.466 | $1.557 |
| 2026-01-20 | $1.499 | $1.454 | $1.544 |
| 2026-01-21 | $1.512 | $1.467 | $1.557 |
| 2026-01-22 | $1.525 | $1.479 | $1.571 |
| 2026-01-23 | $1.513 | $1.467 | $1.558 |
| 2026-01-24 | $1.525 | $1.480 | $1.571 |
| 2026-01-25 | $1.538 | $1.492 | $1.584 |
| 2026-01-26 | $1.551 | $1.505 | $1.598 |
| 2026-01-27 | $1.564 | $1.517 | $1.611 |
| 2026-01-28 | $1.552 | $1.505 | $1.598 |
| 2026-01-29 | $1.552 | $1.505 | $1.598 |
| 2026-01-30 | $1.565 | $1.518 | $1.612 |
| 2026-01-31 | $1.552 | $1.506 | $1.599 |
| 2026 February | |||
| 2026-02-01 | $1.566 | $1.519 | $1.613 |
| 2026-02-02 | $1.579 | $1.531 | $1.626 |
| 2026-02-03 | $1.566 | $1.519 | $1.613 |
| 2026-02-04 | $1.579 | $1.532 | $1.627 |
| 2026-02-05 | $1.579 | $1.532 | $1.627 |
| 2026-02-06 | $1.592 | $1.544 | $1.640 |
| 2026-02-07 | $1.592 | $1.544 | $1.640 |
| 2026-02-08 | $1.580 | $1.532 | $1.627 |
| 2026-02-09 | $1.567 | $1.520 | $1.614 |
| 2026-02-10 | $1.580 | $1.533 | $1.628 |
| 2026-02-11 | $1.580 | $1.533 | $1.628 |
| 2026-02-12 | $1.568 | $1.521 | $1.615 |
| 2026-02-13 | $1.581 | $1.533 | $1.628 |
| 2026-02-14 | $1.594 | $1.546 | $1.642 |
| 2026-02-15 | $1.581 | $1.534 | $1.629 |
| 2026-02-16 | $1.595 | $1.547 | $1.643 |
| 2026-02-17 | $1.608 | $1.560 | $1.656 |
| 2026-02-18 | $1.622 | $1.573 | $1.670 |
| 2026-02-19 | $1.635 | $1.586 | $1.684 |
| 2026-02-20 | $1.622 | $1.574 | $1.671 |
| 2026-02-21 | $1.622 | $1.574 | $1.671 |
| 2026-02-22 | $1.636 | $1.587 | $1.685 |
| 2026-02-23 | $1.623 | $1.574 | $1.672 |
| 2026-02-24 | $1.637 | $1.588 | $1.686 |
| 2026-02-25 | $1.651 | $1.601 | $1.700 |
| 2026-02-26 | $1.637 | $1.588 | $1.687 |
| 2026-02-27 | $1.651 | $1.602 | $1.701 |
| 2026-02-28 | $1.651 | $1.602 | $1.701 |
| 2026 March | |||
| 2026-03-01 | $1.665 | $1.615 | $1.715 |
| 2026-03-02 | $1.665 | $1.615 | $1.715 |
| 2026-03-03 | $1.651 | $1.602 | $1.701 |
| 2026-03-04 | $1.638 | $1.589 | $1.688 |
| 2026-03-05 | $1.652 | $1.602 | $1.702 |
| 2026-03-06 | $1.652 | $1.602 | $1.702 |
| 2026-03-07 | $1.639 | $1.590 | $1.688 |
| 2026-03-08 | $1.653 | $1.603 | $1.702 |
| 2026-03-09 | $1.667 | $1.617 | $1.717 |
| 2026-03-10 | $1.653 | $1.604 | $1.703 |
| 2026-03-11 | $1.667 | $1.617 | $1.717 |
| 2026-03-12 | $1.681 | $1.631 | $1.732 |
| 2026-03-13 | $1.695 | $1.645 | $1.746 |
| 2026-03-14 | $1.710 | $1.658 | $1.761 |
| 2026-03-15 | $1.696 | $1.645 | $1.747 |
| 2026-03-16 | $1.696 | $1.645 | $1.747 |
| 2026-03-17 | $1.710 | $1.659 | $1.762 |
| 2026-03-18 | $1.697 | $1.646 | $1.748 |
| 2026-03-19 | $1.711 | $1.660 | $1.763 |
| 2026-03-20 | $1.726 | $1.674 | $1.777 |
| 2026-03-21 | $1.712 | $1.661 | $1.763 |
| 2026-03-22 | $1.726 | $1.675 | $1.778 |
| 2026-03-23 | $1.726 | $1.675 | $1.778 |
| 2026-03-24 | $1.740 | $1.688 | $1.793 |
| 2026-03-25 | $1.740 | $1.688 | $1.793 |
| 2026-03-26 | $1.727 | $1.675 | $1.778 |
| 2026-03-27 | $1.713 | $1.662 | $1.764 |
| 2026-03-28 | $1.727 | $1.675 | $1.779 |
| 2026-03-29 | $1.727 | $1.675 | $1.779 |
| 2026-03-30 | $1.713 | $1.662 | $1.765 |
| 2026-03-31 | $1.728 | $1.676 | $1.780 |
| 2026 April | |||
| 2026-04-01 | $1.742 | $1.690 | $1.795 |
| 2026-04-02 | $1.729 | $1.677 | $1.780 |
| 2026-04-03 | $1.743 | $1.691 | $1.795 |
| 2026-04-04 | $1.758 | $1.705 | $1.811 |
| 2026-04-05 | $1.773 | $1.719 | $1.826 |
| 2026-04-06 | $1.788 | $1.734 | $1.841 |
| 2026-04-07 | $1.773 | $1.720 | $1.827 |
| 2026-04-08 | $1.773 | $1.720 | $1.827 |
| 2026-04-09 | $1.788 | $1.735 | $1.842 |
| 2026-04-10 | $1.774 | $1.721 | $1.827 |
| 2026-04-11 | $1.789 | $1.735 | $1.843 |
| 2026-04-12 | $1.804 | $1.750 | $1.858 |
| 2026-04-13 | $1.790 | $1.736 | $1.843 |
| 2026-04-14 | $1.805 | $1.751 | $1.859 |
| 2026-04-15 | $1.805 | $1.751 | $1.859 |
| 2026-04-16 | $1.820 | $1.765 | $1.874 |
| 2026-04-17 | $1.820 | $1.765 | $1.874 |
| 2026-04-18 | $1.805 | $1.751 | $1.859 |
| 2026-04-19 | $1.791 | $1.737 | $1.845 |
| 2026-04-20 | $1.806 | $1.752 | $1.860 |
| 2026-04-21 | $1.806 | $1.752 | $1.860 |
| 2026-04-22 | $1.791 | $1.738 | $1.845 |
| 2026-04-23 | $1.807 | $1.752 | $1.861 |
| 2026-04-24 | $1.822 | $1.767 | $1.876 |
| 2026-04-25 | $1.807 | $1.753 | $1.861 |
| 2026-04-26 | $1.822 | $1.768 | $1.877 |
| 2026-04-27 | $1.838 | $1.783 | $1.893 |
| 2026-04-28 | $1.853 | $1.798 | $1.909 |
| 2026-04-29 | $1.869 | $1.813 | $1.925 |
| 2026-04-30 | $1.854 | $1.798 | $1.910 |
| 2026 May | |||
| 2026-05-01 | $1.854 | $1.798 | $1.910 |
| 2026-05-02 | $1.870 | $1.814 | $1.926 |
| 2026-05-03 | $1.855 | $1.799 | $1.910 |
| 2026-05-04 | $1.870 | $1.814 | $1.927 |
| 2026-05-05 | $1.886 | $1.830 | $1.943 |
| 2026-05-06 | $1.871 | $1.815 | $1.927 |
| 2026-05-07 | $1.887 | $1.830 | $1.944 |
| 2026-05-08 | $1.887 | $1.830 | $1.944 |
| 2026-05-09 | $1.902 | $1.845 | $1.959 |
| 2026-05-10 | $1.902 | $1.845 | $1.959 |
| 2026-05-11 | $1.887 | $1.831 | $1.944 |
| 2026-05-12 | $1.872 | $1.816 | $1.928 |
| 2026-05-13 | $1.888 | $1.831 | $1.945 |
| 2026-05-14 | $1.888 | $1.831 | $1.945 |
| 2026-05-15 | $1.873 | $1.817 | $1.929 |
| 2026-05-16 | $1.889 | $1.832 | $1.945 |
| 2026-05-17 | $1.905 | $1.847 | $1.962 |
| 2026-05-18 | $1.889 | $1.833 | $1.946 |
| 2026-05-19 | $1.905 | $1.848 | $1.963 |
| 2026-05-20 | $1.921 | $1.864 | $1.979 |
| 2026-05-21 | $1.938 | $1.879 | $1.996 |
| 2026-05-22 | $1.954 | $1.895 | $2.012 |
| 2026-05-23 | $1.938 | $1.880 | $1.997 |
| 2026-05-24 | $1.938 | $1.880 | $1.997 |
| 2026-05-25 | $1.955 | $1.896 | $2.013 |
| 2026-05-26 | $1.939 | $1.881 | $1.997 |
| 2026-05-27 | $1.956 | $1.897 | $2.014 |
| 2026-05-28 | $1.972 | $1.913 | $2.031 |
| 2026-05-29 | $1.956 | $1.898 | $2.015 |
| 2026-05-30 | $1.973 | $1.914 | $2.032 |
| 2026-05-31 | $1.973 | $1.914 | $2.032 |
| 2026 June | |||
| 2026-06-01 | $1.989 | $1.929 | $2.048 |
| 2026-06-02 | $1.989 | $1.929 | $2.048 |
| 2026-06-03 | $1.973 | $1.914 | $2.032 |
| 2026-06-04 | $1.957 | $1.899 | $2.016 |
| 2026-06-05 | $1.974 | $1.915 | $2.033 |
| 2026-06-06 | $1.974 | $1.915 | $2.033 |
| 2026-06-07 | $1.958 | $1.899 | $2.017 |
| 2026-06-08 | $1.975 | $1.915 | $2.034 |
| 2026-06-09 | $1.991 | $1.931 | $2.051 |
| 2026-06-10 | $1.975 | $1.916 | $2.035 |
| 2026-06-11 | $1.992 | $1.932 | $2.052 |
| 2026-06-12 | $2.009 | $1.949 | $2.069 |
| 2026-06-13 | $2.026 | $1.965 | $2.086 |
| 2026-06-14 | $2.043 | $1.981 | $2.104 |
| 2026-06-15 | $2.027 | $1.966 | $2.087 |
| 2026-06-16 | $2.027 | $1.966 | $2.087 |
| 2026-06-17 | $2.044 | $1.982 | $2.105 |
| 2026-06-18 | $2.027 | $1.967 | $2.088 |
| 2026-06-19 | $2.044 | $1.983 | $2.106 |
| 2026-06-20 | $2.062 | $2.000 | $2.124 |
| 2026-06-21 | $2.045 | $1.984 | $2.107 |
| 2026-06-22 | $2.063 | $2.001 | $2.124 |
| 2026-06-23 | $2.063 | $2.001 | $2.124 |
| 2026-06-24 | $2.079 | $2.017 | $2.142 |
| 2026-06-25 | $2.079 | $2.017 | $2.142 |
| 2026-06-26 | $2.063 | $2.001 | $2.125 |
| 2026-06-27 | $2.046 | $1.985 | $2.108 |
| 2026-06-28 | $2.064 | $2.002 | $2.125 |
| 2026-06-29 | $2.064 | $2.002 | $2.125 |
| 2026-06-30 | $2.047 | $1.986 | $2.109 |
| 2026 July | |||
| 2026-07-01 | $2.064 | $2.002 | $2.126 |
| 2026-07-02 | $2.082 | $2.019 | $2.144 |
| 2026-07-03 | $2.065 | $2.003 | $2.127 |
| 2026-07-04 | $2.083 | $2.020 | $2.145 |
| 2026-07-05 | $2.100 | $2.037 | $2.163 |
| 2026-07-06 | $2.118 | $2.054 | $2.181 |
| 2026-07-07 | $2.136 | $2.072 | $2.200 |
| 2026-07-08 | $2.119 | $2.055 | $2.182 |
| 2026-07-09 | $2.119 | $2.055 | $2.182 |
| 2026-07-10 | $2.137 | $2.072 | $2.201 |
| 2026-07-11 | $2.120 | $2.056 | $2.183 |
| 2026-07-12 | $2.137 | $2.073 | $2.202 |
| 2026-07-13 | $2.155 | $2.091 | $2.220 |
| 2026-07-14 | $2.138 | $2.074 | $2.203 |
| 2026-07-15 | $2.156 | $2.092 | $2.221 |
| 2026-07-16 | $2.156 | $2.092 | $2.221 |
| 2026-07-17 | $2.174 | $2.109 | $2.239 |
| 2026-07-18 | $2.174 | $2.109 | $2.239 |
| 2026-07-19 | $2.157 | $2.092 | $2.221 |
| 2026-07-20 | $2.140 | $2.075 | $2.204 |
| 2026-07-21 | $2.157 | $2.093 | $2.222 |
| 2026-07-22 | $2.157 | $2.093 | $2.222 |
| 2026-07-23 | $2.140 | $2.076 | $2.205 |
| 2026-07-24 | $2.158 | $2.094 | $2.223 |
| 2026-07-25 | $2.176 | $2.111 | $2.242 |
| 2026-07-26 | $2.159 | $2.094 | $2.224 |
| 2026-07-27 | $2.177 | $2.112 | $2.243 |
| 2026-07-28 | $2.196 | $2.130 | $2.262 |
| 2026-07-29 | $2.214 | $2.148 | $2.281 |
| 2026-07-30 | $2.233 | $2.166 | $2.300 |
| 2026-07-31 | $2.215 | $2.149 | $2.282 |
| 2026 August | |||
| 2026-08-01 | $2.215 | $2.149 | $2.282 |
| 2026-08-02 | $2.234 | $2.167 | $2.301 |
| 2026-08-03 | $2.216 | $2.150 | $2.283 |
| 2026-08-04 | $2.235 | $2.168 | $2.302 |
| 2026-08-05 | $2.253 | $2.186 | $2.321 |
| 2026-08-06 | $2.236 | $2.169 | $2.303 |
| 2026-08-07 | $2.254 | $2.187 | $2.322 |
| 2026-08-08 | $2.254 | $2.187 | $2.322 |
| 2026-08-09 | $2.273 | $2.205 | $2.341 |
| 2026-08-10 | $2.273 | $2.205 | $2.341 |
| 2026-08-11 | $2.255 | $2.187 | $2.322 |
| 2026-08-12 | $2.237 | $2.170 | $2.304 |
| 2026-08-13 | $2.256 | $2.188 | $2.323 |
| 2026-08-14 | $2.256 | $2.188 | $2.323 |
| 2026-08-15 | $2.238 | $2.171 | $2.305 |
| 2026-08-16 | $2.256 | $2.189 | $2.324 |
| 2026-08-17 | $2.275 | $2.207 | $2.344 |
| 2026-08-18 | $2.257 | $2.190 | $2.325 |
| 2026-08-19 | $2.276 | $2.208 | $2.345 |
| 2026-08-20 | $2.296 | $2.227 | $2.364 |
| 2026-08-21 | $2.315 | $2.245 | $2.384 |
| 2026-08-22 | $2.334 | $2.264 | $2.404 |
| 2026-08-23 | $2.316 | $2.246 | $2.385 |
| 2026-08-24 | $2.316 | $2.246 | $2.385 |
| 2026-08-25 | $2.335 | $2.265 | $2.405 |
| 2026-08-26 | $2.317 | $2.247 | $2.386 |
| 2026-08-27 | $2.336 | $2.266 | $2.406 |
| 2026-08-28 | $2.356 | $2.285 | $2.427 |
| 2026-08-29 | $2.337 | $2.267 | $2.407 |
| 2026-08-30 | $2.357 | $2.286 | $2.428 |
| 2026-08-31 | $2.357 | $2.286 | $2.428 |
| 2026 September | |||
| 2026-09-01 | $2.376 | $2.305 | $2.447 |
| 2026-09-02 | $2.376 | $2.305 | $2.447 |
| 2026-09-03 | $2.357 | $2.287 | $2.428 |
| 2026-09-04 | $2.339 | $2.268 | $2.409 |
| 2026-09-05 | $2.358 | $2.287 | $2.429 |
| 2026-09-06 | $2.358 | $2.287 | $2.429 |
| 2026-09-07 | $2.339 | $2.269 | $2.410 |
| 2026-09-08 | $2.359 | $2.288 | $2.430 |
| 2026-09-09 | $2.379 | $2.308 | $2.450 |
| 2026-09-10 | $2.360 | $2.289 | $2.431 |
| 2026-09-11 | $2.380 | $2.309 | $2.451 |
| 2026-09-12 | $2.400 | $2.328 | $2.472 |
| 2026-09-13 | $2.420 | $2.348 | $2.493 |
| 2026-09-14 | $2.441 | $2.367 | $2.514 |
| 2026-09-15 | $2.421 | $2.349 | $2.494 |
| 2026-09-16 | $2.421 | $2.349 | $2.494 |
| 2026-09-17 | $2.442 | $2.368 | $2.515 |
| 2026-09-18 | $2.422 | $2.350 | $2.495 |
| 2026-09-19 | $2.443 | $2.369 | $2.516 |
| 2026-09-20 | $2.463 | $2.389 | $2.537 |
| 2026-09-21 | $2.444 | $2.370 | $2.517 |
| 2026-09-22 | $2.464 | $2.390 | $2.538 |
| 2026-09-23 | $2.464 | $2.390 | $2.538 |
| 2026-09-24 | $2.484 | $2.410 | $2.559 |
| 2026-09-25 | $2.484 | $2.410 | $2.559 |
| 2026-09-26 | $2.465 | $2.391 | $2.538 |