Current ROBIT price: $1.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $24.90 | $24.16 | $25.65 |
| 2030-01-02 | $25.11 | $24.35 | $25.86 |
| 2030-01-03 | $25.11 | $24.35 | $25.86 |
| 2030-01-04 | $24.91 | $24.16 | $25.65 |
| 2030-01-05 | $24.71 | $23.97 | $25.45 |
| 2030-01-06 | $24.92 | $24.17 | $25.66 |
| 2030-01-07 | $24.92 | $24.17 | $25.66 |
| 2030-01-08 | $24.72 | $23.98 | $25.46 |
| 2030-01-09 | $24.93 | $24.18 | $25.67 |
| 2030-01-10 | $25.14 | $24.38 | $25.89 |
| 2030-01-11 | $24.94 | $24.19 | $25.68 |
| 2030-01-12 | $25.15 | $24.39 | $25.90 |
| 2030-01-13 | $25.36 | $24.60 | $26.12 |
| 2030-01-14 | $25.57 | $24.80 | $26.34 |
| 2030-01-15 | $25.79 | $25.01 | $26.56 |
| 2030-01-16 | $25.58 | $24.81 | $26.35 |
| 2030-01-17 | $25.58 | $24.81 | $26.35 |
| 2030-01-18 | $25.80 | $25.02 | $26.57 |
| 2030-01-19 | $25.59 | $24.82 | $26.36 |
| 2030-01-20 | $25.81 | $25.03 | $26.58 |
| 2030-01-21 | $26.02 | $25.24 | $26.81 |
| 2030-01-22 | $25.82 | $25.04 | $26.59 |
| 2030-01-23 | $26.04 | $25.25 | $26.82 |
| 2030-01-24 | $26.04 | $25.25 | $26.82 |
| 2030-01-25 | $26.25 | $25.46 | $27.04 |
| 2030-01-26 | $26.25 | $25.46 | $27.04 |
| 2030-01-27 | $26.04 | $25.26 | $26.82 |
| 2030-01-28 | $25.83 | $25.06 | $26.61 |
| 2030-01-29 | $26.05 | $25.27 | $26.83 |
| 2030-01-30 | $26.05 | $25.27 | $26.83 |
| 2030-01-31 | $25.84 | $25.07 | $26.62 |
| 2030 February | |||
| 2030-02-01 | $26.06 | $25.28 | $26.84 |
| 2030-02-02 | $26.28 | $25.49 | $27.07 |
| 2030-02-03 | $26.07 | $25.29 | $26.85 |
| 2030-02-04 | $26.29 | $25.50 | $27.08 |
| 2030-02-05 | $26.51 | $25.72 | $27.31 |
| 2030-02-06 | $26.73 | $25.93 | $27.54 |
| 2030-02-07 | $26.96 | $26.15 | $27.77 |
| 2030-02-08 | $26.75 | $25.94 | $27.55 |
| 2030-02-09 | $26.75 | $25.94 | $27.55 |
| 2030-02-10 | $26.97 | $26.16 | $27.78 |
| 2030-02-11 | $26.76 | $25.95 | $27.56 |
| 2030-02-12 | $26.98 | $26.17 | $27.79 |
| 2030-02-13 | $27.21 | $26.39 | $28.03 |
| 2030-02-14 | $26.99 | $26.18 | $27.80 |
| 2030-02-15 | $27.22 | $26.40 | $28.04 |
| 2030-02-16 | $27.22 | $26.40 | $28.04 |
| 2030-02-17 | $27.44 | $26.62 | $28.26 |
| 2030-02-18 | $27.44 | $26.62 | $28.26 |
| 2030-02-19 | $27.22 | $26.41 | $28.04 |
| 2030-02-20 | $27.01 | $26.20 | $27.82 |
| 2030-02-21 | $27.23 | $26.42 | $28.05 |
| 2030-02-22 | $27.23 | $26.42 | $28.05 |
| 2030-02-23 | $27.02 | $26.21 | $27.83 |
| 2030-02-24 | $27.25 | $26.43 | $28.06 |
| 2030-02-25 | $27.47 | $26.65 | $28.30 |
| 2030-02-26 | $27.26 | $26.44 | $28.07 |
| 2030-02-27 | $27.49 | $26.66 | $28.31 |
| 2030-02-28 | $27.72 | $26.89 | $28.55 |
| 2030 March | |||
| 2030-03-01 | $27.95 | $27.11 | $28.79 |
| 2030-03-02 | $28.19 | $27.34 | $29.03 |
| 2030-03-03 | $27.96 | $27.12 | $28.80 |
| 2030-03-04 | $27.96 | $27.12 | $28.80 |
| 2030-03-05 | $28.20 | $27.35 | $29.04 |
| 2030-03-06 | $27.97 | $27.13 | $28.81 |
| 2030-03-07 | $28.21 | $27.36 | $29.06 |
| 2030-03-08 | $28.45 | $27.59 | $29.30 |
| 2030-03-09 | $28.22 | $27.37 | $29.07 |
| 2030-03-10 | $28.46 | $27.60 | $29.31 |
| 2030-03-11 | $28.46 | $27.60 | $29.31 |
| 2030-03-12 | $28.69 | $27.83 | $29.55 |
| 2030-03-13 | $28.69 | $27.83 | $29.55 |
| 2030-03-14 | $28.46 | $27.61 | $29.32 |
| 2030-03-15 | $28.24 | $27.39 | $29.08 |
| 2030-03-16 | $28.47 | $27.62 | $29.33 |
| 2030-03-17 | $28.47 | $27.62 | $29.33 |
| 2030-03-18 | $28.25 | $27.40 | $29.09 |
| 2030-03-19 | $28.48 | $27.63 | $29.34 |
| 2030-03-20 | $28.72 | $27.86 | $29.59 |
| 2030-03-21 | $28.50 | $27.64 | $29.35 |
| 2030-03-22 | $28.74 | $27.87 | $29.60 |
| 2030-03-23 | $28.98 | $28.11 | $29.85 |
| 2030-03-24 | $29.22 | $28.34 | $30.10 |
| 2030-03-25 | $29.47 | $28.58 | $30.35 |
| 2030-03-26 | $29.23 | $28.36 | $30.11 |
| 2030-03-27 | $29.23 | $28.36 | $30.11 |
| 2030-03-28 | $29.48 | $28.60 | $30.36 |
| 2030-03-29 | $29.25 | $28.37 | $30.12 |
| 2030-03-30 | $29.49 | $28.61 | $30.38 |
| 2030-03-31 | $29.74 | $28.85 | $30.63 |
| 2030 April | |||
| 2030-04-01 | $29.50 | $28.62 | $30.39 |
| 2030-04-02 | $29.75 | $28.86 | $30.65 |
| 2030-04-03 | $29.75 | $28.86 | $30.65 |
| 2030-04-04 | $29.99 | $29.09 | $30.89 |
| 2030-04-05 | $29.99 | $29.09 | $30.89 |
| 2030-04-06 | $29.76 | $28.86 | $30.65 |
| 2030-04-07 | $29.52 | $28.64 | $30.41 |
| 2030-04-08 | $29.77 | $28.87 | $30.66 |
| 2030-04-09 | $29.77 | $28.87 | $30.66 |
| 2030-04-10 | $29.53 | $28.65 | $30.42 |
| 2030-04-11 | $29.78 | $28.89 | $30.67 |
| 2030-04-12 | $30.03 | $29.13 | $30.93 |
| 2030-04-13 | $29.79 | $28.90 | $30.69 |
| 2030-04-14 | $30.04 | $29.14 | $30.94 |
| 2030-04-15 | $30.30 | $29.39 | $31.20 |
| 2030-04-16 | $30.55 | $29.63 | $31.47 |
| 2030-04-17 | $30.81 | $29.88 | $31.73 |
| 2030-04-18 | $30.56 | $29.65 | $31.48 |
| 2030-04-19 | $30.56 | $29.65 | $31.48 |
| 2030-04-20 | $30.82 | $29.90 | $31.75 |
| 2030-04-21 | $30.58 | $29.66 | $31.49 |
| 2030-04-22 | $30.83 | $29.91 | $31.76 |
| 2030-04-23 | $31.09 | $30.16 | $32.03 |
| 2030-04-24 | $30.85 | $29.92 | $31.77 |
| 2030-04-25 | $31.11 | $30.17 | $32.04 |
| 2030-04-26 | $31.11 | $30.17 | $32.04 |
| 2030-04-27 | $31.36 | $30.42 | $32.30 |
| 2030-04-28 | $31.36 | $30.42 | $32.30 |
| 2030-04-29 | $31.11 | $30.18 | $32.04 |
| 2030-04-30 | $30.86 | $29.94 | $31.79 |
| 2030 May | |||
| 2030-05-01 | $31.12 | $30.19 | $32.06 |
| 2030-05-02 | $31.12 | $30.19 | $32.06 |
| 2030-05-03 | $30.87 | $29.95 | $31.80 |
| 2030-05-04 | $31.13 | $30.20 | $32.07 |
| 2030-05-05 | $31.40 | $30.45 | $32.34 |
| 2030-05-06 | $31.15 | $30.21 | $32.08 |
| 2030-05-07 | $31.41 | $30.47 | $32.35 |
| 2030-05-08 | $31.67 | $30.72 | $32.62 |
| 2030-05-09 | $31.94 | $30.98 | $32.90 |
| 2030-05-10 | $32.21 | $31.24 | $33.18 |
| 2030-05-11 | $31.95 | $31.00 | $32.91 |
| 2030-05-12 | $31.95 | $31.00 | $32.91 |
| 2030-05-13 | $32.22 | $31.26 | $33.19 |
| 2030-05-14 | $31.97 | $31.01 | $32.93 |
| 2030-05-15 | $32.24 | $31.27 | $33.20 |
| 2030-05-16 | $32.51 | $31.53 | $33.48 |
| 2030-05-17 | $32.25 | $31.28 | $33.22 |
| 2030-05-18 | $32.52 | $31.55 | $33.50 |
| 2030-05-19 | $32.52 | $31.55 | $33.50 |
| 2030-05-20 | $32.79 | $31.80 | $33.77 |
| 2030-05-21 | $32.79 | $31.80 | $33.77 |
| 2030-05-22 | $32.53 | $31.55 | $33.50 |
| 2030-05-23 | $32.27 | $31.30 | $33.24 |
| 2030-05-24 | $32.54 | $31.56 | $33.51 |
| 2030-05-25 | $32.54 | $31.56 | $33.51 |
| 2030-05-26 | $32.28 | $31.31 | $33.25 |
| 2030-05-27 | $32.55 | $31.57 | $33.53 |
| 2030-05-28 | $32.82 | $31.84 | $33.81 |
| 2030-05-29 | $32.56 | $31.59 | $33.54 |
| 2030-05-30 | $32.84 | $31.85 | $33.82 |
| 2030-05-31 | $33.11 | $32.12 | $34.11 |
| 2030 June | |||
| 2030-06-01 | $33.39 | $32.39 | $34.40 |
| 2030-06-02 | $33.67 | $32.66 | $34.68 |
| 2030-06-03 | $33.41 | $32.41 | $34.41 |
| 2030-06-04 | $33.41 | $32.41 | $34.41 |
| 2030-06-05 | $33.69 | $32.68 | $34.70 |
| 2030-06-06 | $33.42 | $32.42 | $34.42 |
| 2030-06-07 | $33.70 | $32.69 | $34.71 |
| 2030-06-08 | $33.99 | $32.97 | $35.01 |
| 2030-06-09 | $33.72 | $32.71 | $34.73 |
| 2030-06-10 | $34.00 | $32.98 | $35.02 |
| 2030-06-11 | $34.00 | $32.98 | $35.02 |
| 2030-06-12 | $34.28 | $33.25 | $35.31 |
| 2030-06-13 | $34.28 | $33.25 | $35.31 |
| 2030-06-14 | $34.01 | $32.99 | $35.03 |
| 2030-06-15 | $33.74 | $32.72 | $34.75 |
| 2030-06-16 | $34.02 | $33.00 | $35.04 |
| 2030-06-17 | $34.02 | $33.00 | $35.04 |
| 2030-06-18 | $33.75 | $32.74 | $34.76 |
| 2030-06-19 | $34.03 | $33.01 | $35.05 |
| 2030-06-20 | $34.32 | $33.29 | $35.35 |
| 2030-06-21 | $34.05 | $33.02 | $35.07 |
| 2030-06-22 | $34.33 | $33.30 | $35.36 |
| 2030-06-23 | $34.62 | $33.58 | $35.66 |
| 2030-06-24 | $34.91 | $33.86 | $35.96 |
| 2030-06-25 | $35.21 | $34.15 | $36.26 |
| 2030-06-26 | $34.93 | $33.88 | $35.97 |
| 2030-06-27 | $34.93 | $33.88 | $35.97 |
| 2030-06-28 | $35.22 | $34.16 | $36.28 |
| 2030-06-29 | $34.94 | $33.89 | $35.99 |
| 2030-06-30 | $35.24 | $34.18 | $36.29 |
| 2030 July | |||
| 2030-07-01 | $35.53 | $34.47 | $36.60 |
| 2030-07-02 | $35.25 | $34.19 | $36.31 |
| 2030-07-03 | $35.55 | $34.48 | $36.61 |
| 2030-07-04 | $35.55 | $34.48 | $36.61 |
| 2030-07-05 | $35.84 | $34.76 | $36.91 |
| 2030-07-06 | $35.84 | $34.76 | $36.91 |
| 2030-07-07 | $35.55 | $34.49 | $36.62 |
| 2030-07-08 | $35.27 | $34.21 | $36.33 |
| 2030-07-09 | $35.56 | $34.50 | $36.63 |
| 2030-07-10 | $35.56 | $34.50 | $36.63 |
| 2030-07-11 | $35.28 | $34.22 | $36.34 |
| 2030-07-12 | $35.58 | $34.51 | $36.65 |
| 2030-07-13 | $35.88 | $34.80 | $36.96 |
| 2030-07-14 | $35.59 | $34.53 | $36.66 |
| 2030-07-15 | $35.89 | $34.82 | $36.97 |
| 2030-07-16 | $36.20 | $35.11 | $37.28 |
| 2030-07-17 | $36.50 | $35.41 | $37.60 |
| 2030-07-18 | $36.81 | $35.70 | $37.91 |
| 2030-07-19 | $36.52 | $35.42 | $37.61 |
| 2030-07-20 | $36.52 | $35.42 | $37.61 |
| 2030-07-21 | $36.82 | $35.72 | $37.93 |
| 2030-07-22 | $36.53 | $35.44 | $37.63 |
| 2030-07-23 | $36.84 | $35.73 | $37.94 |
| 2030-07-24 | $37.15 | $36.03 | $38.26 |
| 2030-07-25 | $36.85 | $35.75 | $37.96 |
| 2030-07-26 | $37.16 | $36.05 | $38.28 |
| 2030-07-27 | $37.16 | $36.05 | $38.28 |
| 2030-07-28 | $37.47 | $36.34 | $38.59 |
| 2030-07-29 | $37.47 | $36.34 | $38.59 |
| 2030-07-30 | $37.17 | $36.05 | $38.28 |
| 2030-07-31 | $36.88 | $35.77 | $37.98 |
| 2030 August | |||
| 2030-08-01 | $37.18 | $36.07 | $38.30 |
| 2030-08-02 | $37.18 | $36.07 | $38.30 |
| 2030-08-03 | $36.89 | $35.78 | $37.99 |
| 2030-08-04 | $37.20 | $36.08 | $38.31 |
| 2030-08-05 | $37.51 | $36.39 | $38.64 |
| 2030-08-06 | $37.21 | $36.10 | $38.33 |
| 2030-08-07 | $37.53 | $36.40 | $38.65 |
| 2030-08-08 | $37.84 | $36.71 | $38.98 |
| 2030-08-09 | $38.16 | $37.02 | $39.31 |
| 2030-08-10 | $38.48 | $37.33 | $39.64 |
| 2030-08-11 | $38.18 | $37.03 | $39.32 |
| 2030-08-12 | $38.18 | $37.03 | $39.32 |
| 2030-08-13 | $38.50 | $37.34 | $39.65 |
| 2030-08-14 | $38.19 | $37.05 | $39.34 |
| 2030-08-15 | $38.51 | $37.36 | $39.67 |
| 2030-08-16 | $38.84 | $37.67 | $40.00 |
| 2030-08-17 | $38.53 | $37.37 | $39.69 |
| 2030-08-18 | $38.85 | $37.69 | $40.02 |
| 2030-08-19 | $38.85 | $37.69 | $40.02 |
| 2030-08-20 | $39.17 | $38.00 | $40.35 |
| 2030-08-21 | $39.17 | $38.00 | $40.35 |
| 2030-08-22 | $38.86 | $37.69 | $40.03 |
| 2030-08-23 | $38.55 | $37.40 | $39.71 |
| 2030-08-24 | $38.87 | $37.71 | $40.04 |
| 2030-08-25 | $38.87 | $37.71 | $40.04 |
| 2030-08-26 | $38.57 | $37.41 | $39.72 |
| 2030-08-27 | $38.89 | $37.72 | $40.06 |
| 2030-08-28 | $39.22 | $38.04 | $40.39 |
| 2030-08-29 | $38.91 | $37.74 | $40.07 |
| 2030-08-30 | $39.23 | $38.06 | $40.41 |
| 2030-08-31 | $39.56 | $38.38 | $40.75 |
| 2030 September | |||
| 2030-09-01 | $39.90 | $38.70 | $41.09 |
| 2030-09-02 | $40.23 | $39.03 | $41.44 |
| 2030-09-03 | $39.91 | $38.72 | $41.11 |
| 2030-09-04 | $39.91 | $38.72 | $41.11 |
| 2030-09-05 | $40.25 | $39.04 | $41.46 |
| 2030-09-06 | $39.93 | $38.73 | $41.13 |
| 2030-09-07 | $40.27 | $39.06 | $41.47 |
| 2030-09-08 | $40.60 | $39.39 | $41.82 |
| 2030-09-09 | $40.28 | $39.07 | $41.49 |
| 2030-09-10 | $40.62 | $39.40 | $41.84 |
| 2030-09-11 | $40.62 | $39.40 | $41.84 |
| 2030-09-12 | $40.95 | $39.72 | $42.18 |
| 2030-09-13 | $40.95 | $39.72 | $42.18 |
| 2030-09-14 | $40.63 | $39.41 | $41.85 |
| 2030-09-15 | $40.31 | $39.10 | $41.52 |
| 2030-09-16 | $40.64 | $39.42 | $41.86 |
| 2030-09-17 | $40.64 | $39.42 | $41.86 |
| 2030-09-18 | $40.32 | $39.11 | $41.53 |
| 2030-09-19 | $40.66 | $39.44 | $41.88 |
| 2030-09-20 | $41.00 | $39.77 | $42.23 |
| 2030-09-21 | $40.68 | $39.46 | $41.90 |
| 2030-09-22 | $41.02 | $39.79 | $42.25 |
| 2030-09-23 | $41.36 | $40.12 | $42.60 |
| 2030-09-24 | $41.71 | $40.46 | $42.96 |
| 2030-09-25 | $42.06 | $40.80 | $43.32 |